Cap Mercado $2.45T
1.71%
Volumen 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-10 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-09 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-08 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-07 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-06 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-05 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-04 2023 | $0.00026563 | $0.00026427 | $0.00026943 | $0.00026943 | $8 | - |
Jul-03 2023 | $0.00026943 | $0.00026943 | $0.00026943 | $0.00026943 | - | - |
Jul-02 2023 | $0.00026949 | $0.00026684 | $0.00027055 | $0.00026981 | $2 | - |
Jul-01 2023 | $0.00027047 | $0.0002636 | $0.00027124 | $0.0002636 | $1 | - |
Jun-30 2023 | $0.0002636 | $0.00025467 | $0.0002636 | $0.00025528 | - | - |
Jun-29 2023 | $0.00025525 | $0.00025478 | $0.00026323 | $0.00026323 | - | - |
Jun-28 2023 | $0.00026323 | $0.00026323 | $0.00026323 | $0.00026323 | - | - |
Jun-27 2023 | $0.00026323 | $0.00025843 | $0.0002635 | $0.00025942 | - | - |