Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0034332 | $0.00331217 | $0.00343532 | $0.0033252 | $10,123 | - |
Apr-30 2024 | $0.00333325 | $0.00332489 | $0.00348556 | $0.00347143 | $8,145 | - |
Apr-29 2024 | $0.00346789 | $0.00340824 | $0.0035017 | $0.00348783 | $5,972 | - |
Apr-28 2024 | $0.00349189 | $0.00334777 | $0.00359166 | $0.00334965 | $13,167 | - |
Apr-27 2024 | $0.00334844 | $0.00326186 | $0.00382695 | $0.00326994 | $13,900 | - |
Apr-26 2024 | $0.00326117 | $0.00311001 | $0.00327191 | $0.0031102 | $8,026 | - |
Apr-25 2024 | $0.00311004 | $0.00302941 | $0.00319737 | $0.00308741 | $5,472 | - |
Apr-24 2024 | $0.00309191 | $0.00303088 | $0.00338708 | $0.00331918 | $4,329 | - |
Apr-23 2024 | $0.00331744 | $0.00307258 | $0.00377098 | $0.00321154 | $13,622 | - |
Apr-22 2024 | $0.00321193 | $0.00317307 | $0.00334142 | $0.00333708 | $13,615 | - |
Apr-21 2024 | $0.00343284 | $0.00322098 | $0.0034517 | $0.00326339 | $3,249 | - |
Apr-20 2024 | $0.00325885 | $0.00296726 | $0.00326243 | $0.00297475 | $7,293 | - |
Apr-19 2024 | $0.00297216 | $0.00289749 | $0.00303572 | $0.00289972 | $11,805 | - |
Apr-18 2024 | $0.00289856 | $0.00289548 | $0.00290298 | $0.00290257 | $10,095 | - |
Apr-17 2024 | $0.0029025 | $0.00290102 | $0.00303314 | $0.00296957 | $2,896 | - |