Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00331744 | $0.00307258 | $0.00377098 | $0.00321154 | $13,622 | - |
| Apr-22 2024 | $0.00321193 | $0.00317307 | $0.00334142 | $0.00333708 | $13,615 | - |
| Apr-21 2024 | $0.00343284 | $0.00322098 | $0.0034517 | $0.00326339 | $3,249 | - |
| Apr-20 2024 | $0.00325885 | $0.00296726 | $0.00326243 | $0.00297475 | $7,293 | - |
| Apr-19 2024 | $0.00297216 | $0.00289749 | $0.00303572 | $0.00289972 | $11,805 | - |
| Apr-18 2024 | $0.00289856 | $0.00289548 | $0.00290298 | $0.00290257 | $10,095 | - |
| Apr-17 2024 | $0.0029025 | $0.00290102 | $0.00303314 | $0.00296957 | $2,896 | - |
| Apr-16 2024 | $0.00305983 | $0.00294019 | $0.00310264 | $0.003033 | $4,165 | - |
| Apr-15 2024 | $0.00303717 | $0.00283222 | $0.00320739 | $0.00291352 | $11,235 | - |
| Apr-14 2024 | $0.00291616 | $0.00289047 | $0.00310504 | $0.00310504 | $8,525 | - |
| Apr-13 2024 | $0.00309973 | $0.00300597 | $0.00343178 | $0.00343048 | $4,728 | - |
| Apr-12 2024 | $0.00343128 | $0.00343063 | $0.00401765 | $0.00367848 | $9,433 | - |
| Apr-11 2024 | $0.00368737 | $0.00362237 | $0.00380388 | $0.00377201 | $15,947 | - |
| Apr-10 2024 | $0.00384376 | $0.00351571 | $0.00438343 | $0.00374958 | $26,728 | - |
| Apr-09 2024 | $0.00359405 | $0.00359405 | $0.0072147 | $0.00415341 | $161,784 | - |