Market Cap $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Coins
26.685
+22
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00289856 | $0.00289548 | $0.00290298 | $0.00290257 | $10,095 | - |
Apr-17 2024 | $0.0029025 | $0.00290102 | $0.00303314 | $0.00296957 | $2,896 | - |
Apr-16 2024 | $0.00305983 | $0.00294019 | $0.00310264 | $0.003033 | $4,165 | - |
Apr-15 2024 | $0.00303717 | $0.00283222 | $0.00320739 | $0.00291352 | $11,235 | - |
Apr-14 2024 | $0.00291616 | $0.00289047 | $0.00310504 | $0.00310504 | $8,525 | - |
Apr-13 2024 | $0.00309973 | $0.00300597 | $0.00343178 | $0.00343048 | $4,728 | - |
Apr-12 2024 | $0.00343128 | $0.00343063 | $0.00401765 | $0.00367848 | $9,433 | - |
Apr-11 2024 | $0.00368737 | $0.00362237 | $0.00380388 | $0.00377201 | $15,947 | - |
Apr-10 2024 | $0.00384376 | $0.00351571 | $0.00438343 | $0.00374958 | $26,728 | - |
Apr-09 2024 | $0.00359405 | $0.00359405 | $0.0072147 | $0.00415341 | $161,784 | - |
Apr-08 2024 | $0.00459366 | $0.0038077 | $0.00459366 | $0.00399065 | $16,051 | - |
Apr-07 2024 | $0.0040074 | $0.00381239 | $0.0040524 | $0.00383 | $16,187 | - |
Apr-06 2024 | $0.00381738 | $0.00381738 | $0.00398303 | $0.00397947 | $12,987 | - |
Apr-05 2024 | $0.00398317 | $0.00394037 | $0.00400899 | $0.00400448 | $15,363 | - |
Apr-04 2024 | $0.00400246 | $0.00398615 | $0.0040698 | $0.00402737 | $14,828 | - |