時価総額 $2.27T
-2.55%
ボリューム24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0034332 | $0.00331217 | $0.00343532 | $0.0033252 | $10,123 | - |
| Apr-30 2024 | $0.00333325 | $0.00332489 | $0.00348556 | $0.00347143 | $8,145 | - |
| Apr-29 2024 | $0.00346789 | $0.00340824 | $0.0035017 | $0.00348783 | $5,972 | - |
| Apr-28 2024 | $0.00349189 | $0.00334777 | $0.00359166 | $0.00334965 | $13,167 | - |
| Apr-27 2024 | $0.00334844 | $0.00326186 | $0.00382695 | $0.00326994 | $13,900 | - |
| Apr-26 2024 | $0.00326117 | $0.00311001 | $0.00327191 | $0.0031102 | $8,026 | - |
| Apr-25 2024 | $0.00311004 | $0.00302941 | $0.00319737 | $0.00308741 | $5,472 | - |
| Apr-24 2024 | $0.00309191 | $0.00303088 | $0.00338708 | $0.00331918 | $4,329 | - |
| Apr-23 2024 | $0.00331744 | $0.00307258 | $0.00377098 | $0.00321154 | $13,622 | - |
| Apr-22 2024 | $0.00321193 | $0.00317307 | $0.00334142 | $0.00333708 | $13,615 | - |
| Apr-21 2024 | $0.00343284 | $0.00322098 | $0.0034517 | $0.00326339 | $3,249 | - |
| Apr-20 2024 | $0.00325885 | $0.00296726 | $0.00326243 | $0.00297475 | $7,293 | - |
| Apr-19 2024 | $0.00297216 | $0.00289749 | $0.00303572 | $0.00289972 | $11,805 | - |
| Apr-18 2024 | $0.00289856 | $0.00289548 | $0.00290298 | $0.00290257 | $10,095 | - |
| Apr-17 2024 | $0.0029025 | $0.00290102 | $0.00303314 | $0.00296957 | $2,896 | - |