Cap Marché $2.42T
-1.93%
Volume 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00072347 | $0.00070148 | $0.00072373 | $0.00070148 | $8,582 | - |
May-05 2024 | $0.00070148 | $0.00068885 | $0.00070582 | $0.00070582 | $2,309 | - |
May-04 2024 | $0.00070582 | $0.00070244 | $0.00071463 | $0.00070244 | $10,119 | - |
May-03 2024 | $0.00070317 | $0.00068348 | $0.00074753 | $0.00073682 | $22,797 | - |
May-02 2024 | $0.00073682 | $0.00072258 | $0.00073898 | $0.00072734 | $3,057 | - |
May-01 2024 | $0.00072734 | $0.00070418 | $0.00073464 | $0.00072915 | $2,084 | - |
Apr-30 2024 | $0.00072915 | $0.00072915 | $0.00080085 | $0.00080085 | $1,881 | - |
Apr-29 2024 | $0.00080085 | $0.00078938 | $0.0008488 | $0.0008488 | $7,645 | - |
Apr-28 2024 | $0.0008488 | $0.00084254 | $0.0008867 | $0.00084254 | $11,669 | - |
Apr-27 2024 | $0.00084254 | $0.00083112 | $0.00084254 | $0.00083816 | $3,015 | - |
Apr-26 2024 | $0.00083816 | $0.00083645 | $0.0008573 | $0.0008573 | $8,415 | - |
Apr-25 2024 | $0.00086404 | $0.00086032 | $0.00093942 | $0.000911 | $24,999 | - |
Apr-24 2024 | $0.00090659 | $0.00086173 | $0.00093056 | $0.00086173 | $25,106 | - |
Apr-23 2024 | $0.00086173 | $0.00083382 | $0.00087041 | $0.00085015 | $9,889 | - |
Apr-22 2024 | $0.00085015 | $0.00078408 | $0.00085015 | $0.00078408 | $16,477 | - |