시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00072915 | $0.00072915 | $0.00080085 | $0.00080085 | $1,881 | - |
| Apr-29 2024 | $0.00080085 | $0.00078938 | $0.0008488 | $0.0008488 | $7,645 | - |
| Apr-28 2024 | $0.0008488 | $0.00084254 | $0.0008867 | $0.00084254 | $11,669 | - |
| Apr-27 2024 | $0.00084254 | $0.00083112 | $0.00084254 | $0.00083816 | $3,015 | - |
| Apr-26 2024 | $0.00083816 | $0.00083645 | $0.0008573 | $0.0008573 | $8,415 | - |
| Apr-25 2024 | $0.00086404 | $0.00086032 | $0.00093942 | $0.000911 | $24,999 | - |
| Apr-24 2024 | $0.00090659 | $0.00086173 | $0.00093056 | $0.00086173 | $25,106 | - |
| Apr-23 2024 | $0.00086173 | $0.00083382 | $0.00087041 | $0.00085015 | $9,889 | - |
| Apr-22 2024 | $0.00085015 | $0.00078408 | $0.00085015 | $0.00078408 | $16,477 | - |
| Apr-21 2024 | $0.00078699 | $0.00075013 | $0.00080568 | $0.000753 | $16,152 | - |
| Apr-20 2024 | $0.00075011 | $0.00068704 | $0.00075011 | $0.00070085 | $20,893 | - |
| Apr-19 2024 | $0.00070085 | $0.0006631 | $0.00073605 | $0.00073605 | $21,553 | - |
| Apr-18 2024 | $0.00073605 | $0.00068791 | $0.00073744 | $0.00072456 | $19,705 | - |
| Apr-17 2024 | $0.00072575 | $0.00072015 | $0.0007731 | $0.00077302 | $14,139 | - |
| Apr-16 2024 | $0.00075851 | $0.00075638 | $0.00080847 | $0.00077847 | $22,499 | - |