Market Cap $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Coins
26.965
+12
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00070317 | $0.00068348 | $0.00074753 | $0.00073682 | $22,797 | - |
May-02 2024 | $0.00073682 | $0.00072258 | $0.00073898 | $0.00072734 | $3,057 | - |
May-01 2024 | $0.00072734 | $0.00070418 | $0.00073464 | $0.00072915 | $2,084 | - |
Apr-30 2024 | $0.00072915 | $0.00072915 | $0.00080085 | $0.00080085 | $1,881 | - |
Apr-29 2024 | $0.00080085 | $0.00078938 | $0.0008488 | $0.0008488 | $7,645 | - |
Apr-28 2024 | $0.0008488 | $0.00084254 | $0.0008867 | $0.00084254 | $11,669 | - |
Apr-27 2024 | $0.00084254 | $0.00083112 | $0.00084254 | $0.00083816 | $3,015 | - |
Apr-26 2024 | $0.00083816 | $0.00083645 | $0.0008573 | $0.0008573 | $8,415 | - |
Apr-25 2024 | $0.00086404 | $0.00086032 | $0.00093942 | $0.000911 | $24,999 | - |
Apr-24 2024 | $0.00090659 | $0.00086173 | $0.00093056 | $0.00086173 | $25,106 | - |
Apr-23 2024 | $0.00086173 | $0.00083382 | $0.00087041 | $0.00085015 | $9,889 | - |
Apr-22 2024 | $0.00085015 | $0.00078408 | $0.00085015 | $0.00078408 | $16,477 | - |
Apr-21 2024 | $0.00078699 | $0.00075013 | $0.00080568 | $0.000753 | $16,152 | - |
Apr-20 2024 | $0.00075011 | $0.00068704 | $0.00075011 | $0.00070085 | $20,893 | - |
Apr-19 2024 | $0.00070085 | $0.0006631 | $0.00073605 | $0.00073605 | $21,553 | - |