Market Cap $2.51T
-2.54%
Volume 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00607441 | $0.00352468 | $0.00700397 | $0.00386226 | $154 | - |
Apr-22 2024 | $0.00386219 | $0.00366436 | $0.00973666 | $0.00366449 | $5,187 | - |
Apr-21 2024 | $0.00366444 | $0.00366444 | $0.016759 | $0.016759 | $172 | - |
Apr-20 2024 | $0.016758 | $0.00400486 | $0.018508 | $0.00400493 | $1,009 | - |
Apr-19 2024 | $0.00400513 | $0.00348739 | $0.00400513 | $0.00349146 | $292 | - |
Apr-18 2024 | $0.00349145 | $0.00349145 | $0.014678 | $0.014676 | $618 | - |
Apr-17 2024 | $0.014675 | $0.00349196 | $0.015788 | $0.00349196 | $1,161 | - |
Apr-16 2024 | $0.00349197 | $0.00349195 | $0.00910851 | $0.00709242 | $145 | - |
Apr-15 2024 | $0.00686683 | $0.00418634 | $0.00700675 | $0.00472646 | $1,027 | - |
Apr-14 2024 | $0.00482291 | $0.00482291 | $0.01676 | $0.01676 | $1,641 | - |
Apr-13 2024 | $0.016836 | $0.013852 | $0.020617 | $0.016201 | $5,953 | - |
Apr-12 2024 | $0.01622 | $0.00365942 | $0.016229 | $0.00495725 | $5,823 | - |
Apr-11 2024 | $0.00507994 | $0.00507994 | $0.022614 | $0.013472 | $3,875 | - |
Apr-10 2024 | $0.012624 | $0.00467076 | $0.012624 | $0.00479224 | $935 | - |
Apr-09 2024 | $0.00479256 | $0.00346371 | $0.00479256 | $0.00440677 | $955 | - |