Cap Mercado $2.47T
-1.85%
Volumen 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galaxy Finance (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00735876 | $0.00383101 | $0.00736211 | $0.00384365 | $1,350 | - |
| Apr-24 2024 | $0.00384365 | $0.00371265 | $0.00798649 | $0.00607438 | $3,373 | - |
| Apr-23 2024 | $0.00607441 | $0.00352468 | $0.00700397 | $0.00386226 | $154 | - |
| Apr-22 2024 | $0.00386219 | $0.00366436 | $0.00973666 | $0.00366449 | $5,187 | - |
| Apr-21 2024 | $0.00366444 | $0.00366444 | $0.016759 | $0.016759 | $172 | - |
| Apr-20 2024 | $0.016758 | $0.00400486 | $0.018508 | $0.00400493 | $1,009 | - |
| Apr-19 2024 | $0.00400513 | $0.00348739 | $0.00400513 | $0.00349146 | $292 | - |
| Apr-18 2024 | $0.00349145 | $0.00349145 | $0.014678 | $0.014676 | $618 | - |
| Apr-17 2024 | $0.014675 | $0.00349196 | $0.015788 | $0.00349196 | $1,161 | - |
| Apr-16 2024 | $0.00349197 | $0.00349195 | $0.00910851 | $0.00709242 | $145 | - |
| Apr-15 2024 | $0.00686683 | $0.00418634 | $0.00700675 | $0.00472646 | $1,027 | - |
| Apr-14 2024 | $0.00482291 | $0.00482291 | $0.01676 | $0.01676 | $1,641 | - |
| Apr-13 2024 | $0.016836 | $0.013852 | $0.020617 | $0.016201 | $5,953 | - |
| Apr-12 2024 | $0.01622 | $0.00365942 | $0.016229 | $0.00495725 | $5,823 | - |
| Apr-11 2024 | $0.00507994 | $0.00507994 | $0.022614 | $0.013472 | $3,875 | - |