Cap Mercato $2.49T
2.02%
Volume 24o $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Galaxy Finance (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0063446 | $0.00354661 | $0.00634516 | $0.00361003 | $924 | - |
| Apr-26 2024 | $0.00361003 | $0.00361003 | $0.00736006 | $0.00735773 | $1,562 | - |
| Apr-25 2024 | $0.00735876 | $0.00383101 | $0.00736211 | $0.00384365 | $1,350 | - |
| Apr-24 2024 | $0.00384365 | $0.00371265 | $0.00798649 | $0.00607438 | $3,373 | - |
| Apr-23 2024 | $0.00607441 | $0.00352468 | $0.00700397 | $0.00386226 | $154 | - |
| Apr-22 2024 | $0.00386219 | $0.00366436 | $0.00973666 | $0.00366449 | $5,187 | - |
| Apr-21 2024 | $0.00366444 | $0.00366444 | $0.016759 | $0.016759 | $172 | - |
| Apr-20 2024 | $0.016758 | $0.00400486 | $0.018508 | $0.00400493 | $1,009 | - |
| Apr-19 2024 | $0.00400513 | $0.00348739 | $0.00400513 | $0.00349146 | $292 | - |
| Apr-18 2024 | $0.00349145 | $0.00349145 | $0.014678 | $0.014676 | $618 | - |
| Apr-17 2024 | $0.014675 | $0.00349196 | $0.015788 | $0.00349196 | $1,161 | - |
| Apr-16 2024 | $0.00349197 | $0.00349195 | $0.00910851 | $0.00709242 | $145 | - |
| Apr-15 2024 | $0.00686683 | $0.00418634 | $0.00700675 | $0.00472646 | $1,027 | - |
| Apr-14 2024 | $0.00482291 | $0.00482291 | $0.01676 | $0.01676 | $1,641 | - |
| Apr-13 2024 | $0.016836 | $0.013852 | $0.020617 | $0.016201 | $5,953 | - |