Рыночная кепка $2.48T
6.07%
Объем 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 секунд тому назад
Galaxy Finance (GFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00371743 | $0.00344932 | $0.00381282 | $0.00347453 | $90 | - |
| May-02 2024 | $0.00347423 | $0.00347189 | $0.00808151 | $0.00554285 | $819 | - |
| May-01 2024 | $0.00631481 | $0.00348235 | $0.00631496 | $0.00348818 | $27 | - |
| Apr-30 2024 | $0.00348818 | $0.00348818 | $0.00349634 | $0.00349634 | $56 | - |
| Apr-29 2024 | $0.00349634 | $0.00349634 | $0.00351279 | $0.00351279 | $111 | - |
| Apr-28 2024 | $0.00351279 | $0.00351279 | $0.017135 | $0.00634482 | $51 | - |
| Apr-27 2024 | $0.0063446 | $0.00354661 | $0.00634516 | $0.00361003 | $924 | - |
| Apr-26 2024 | $0.00361003 | $0.00361003 | $0.00736006 | $0.00735773 | $1,562 | - |
| Apr-25 2024 | $0.00735876 | $0.00383101 | $0.00736211 | $0.00384365 | $1,350 | - |
| Apr-24 2024 | $0.00384365 | $0.00371265 | $0.00798649 | $0.00607438 | $3,373 | - |
| Apr-23 2024 | $0.00607441 | $0.00352468 | $0.00700397 | $0.00386226 | $154 | - |
| Apr-22 2024 | $0.00386219 | $0.00366436 | $0.00973666 | $0.00366449 | $5,187 | - |
| Apr-21 2024 | $0.00366444 | $0.00366444 | $0.016759 | $0.016759 | $172 | - |
| Apr-20 2024 | $0.016758 | $0.00400486 | $0.018508 | $0.00400493 | $1,009 | - |
| Apr-19 2024 | $0.00400513 | $0.00348739 | $0.00400513 | $0.00349146 | $292 | - |