Market Cap $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Coins
26.943
+25
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000035287 | $0.0000033559 | $0.0000036851 | $0.0000033626 | $72 | - |
Apr-30 2024 | $0.000003365 | $0.0000024938 | $0.0000040148 | $0.0000035607 | $501 | - |
Apr-29 2024 | $0.0000035541 | $0.000003543 | $0.0000041811 | $0.0000041492 | $13 | - |
Apr-28 2024 | $0.0000041482 | $0.0000036944 | $0.0000041712 | $0.0000041712 | $4 | - |
Apr-27 2024 | $0.0000041712 | $0.000003476 | $0.0000041774 | $0.0000041774 | $2 | - |
Apr-26 2024 | $0.0000041774 | $0.0000034674 | $0.0000042633 | $0.0000042629 | $15 | - |
Apr-25 2024 | $0.000004262 | $0.0000037859 | $0.0000042621 | $0.0000038102 | $55 | - |
Apr-24 2024 | $0.0000038068 | $0.0000038068 | $0.000003817 | $0.0000038121 | $1 | - |
Apr-23 2024 | $0.000003812 | $0.0000037905 | $0.0000038155 | $0.0000037952 | $5 | - |
Apr-22 2024 | $0.0000037942 | $0.0000037369 | $0.0000043398 | $0.0000037373 | $4 | - |
Apr-21 2024 | $0.000003737 | $0.000003737 | $0.0000043957 | $0.0000037585 | $18 | - |
Apr-20 2024 | $0.0000037585 | $0.0000037339 | $0.0000045096 | $0.0000040017 | $112 | - |
Apr-19 2024 | $0.0000040017 | $0.0000036931 | $0.0000043512 | $0.0000037061 | $116 | - |
Apr-18 2024 | $0.0000037009 | $0.0000037009 | $0.0000038557 | $0.0000038547 | $90 | - |
Apr-17 2024 | $0.0000038552 | $0.0000038495 | $0.0000045433 | $0.0000038599 | $155 | - |