Cap Mercado $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GalaxiaVerse (GLXIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000037009 | $0.0000037009 | $0.0000038557 | $0.0000038547 | $90 | - |
| Apr-17 2024 | $0.0000038552 | $0.0000038495 | $0.0000045433 | $0.0000038599 | $155 | - |
| Apr-16 2024 | $0.0000038599 | $0.0000037902 | $0.000004582 | $0.0000037938 | $214 | - |
| Apr-15 2024 | $0.0000037919 | $0.0000034313 | $0.0000044522 | $0.0000034319 | $65 | - |
| Apr-14 2024 | $0.0000034315 | $0.000003093 | $0.0000034365 | $0.000003093 | $15 | - |
| Apr-13 2024 | $0.000003093 | $0.000003093 | $0.000004604 | $0.0000044001 | $135 | - |
| Apr-12 2024 | $0.0000044001 | $0.0000034576 | $0.0000046506 | $0.0000045858 | $244 | - |
| Apr-11 2024 | $0.000004633 | $0.0000046257 | $0.0000046594 | $0.0000046584 | $233 | - |
| Apr-10 2024 | $0.0000046584 | $0.0000040444 | $0.000004683 | $0.0000046829 | $13 | - |
| Apr-09 2024 | $0.0000046831 | $0.0000039827 | $0.0000046831 | $0.0000039959 | $260 | - |
| Apr-08 2024 | $0.0000039956 | $0.0000039925 | $0.0000040172 | $0.0000040143 | $6 | - |
| Apr-07 2024 | $0.0000040154 | $0.0000040066 | $0.0000040154 | $0.0000040066 | $64 | - |
| Apr-06 2024 | $0.0000040066 | $0.0000040066 | $0.0000040066 | $0.0000040066 | $24 | - |
| Apr-05 2024 | $0.0000040066 | $0.0000040066 | $0.0000040433 | $0.0000040386 | $43 | - |
| Apr-04 2024 | $0.0000041295 | $0.0000041279 | $0.0000041578 | $0.0000041369 | $21 | - |