Cap Mercato $2.25T
-4.9%
Volume 24o $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GalaxiaVerse (GLXIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000003365 | $0.0000024938 | $0.0000040148 | $0.0000035607 | $501 | - |
| Apr-29 2024 | $0.0000035541 | $0.000003543 | $0.0000041811 | $0.0000041492 | $13 | - |
| Apr-28 2024 | $0.0000041482 | $0.0000036944 | $0.0000041712 | $0.0000041712 | $4 | - |
| Apr-27 2024 | $0.0000041712 | $0.000003476 | $0.0000041774 | $0.0000041774 | $2 | - |
| Apr-26 2024 | $0.0000041774 | $0.0000034674 | $0.0000042633 | $0.0000042629 | $15 | - |
| Apr-25 2024 | $0.000004262 | $0.0000037859 | $0.0000042621 | $0.0000038102 | $55 | - |
| Apr-24 2024 | $0.0000038068 | $0.0000038068 | $0.000003817 | $0.0000038121 | $1 | - |
| Apr-23 2024 | $0.000003812 | $0.0000037905 | $0.0000038155 | $0.0000037952 | $5 | - |
| Apr-22 2024 | $0.0000037942 | $0.0000037369 | $0.0000043398 | $0.0000037373 | $4 | - |
| Apr-21 2024 | $0.000003737 | $0.000003737 | $0.0000043957 | $0.0000037585 | $18 | - |
| Apr-20 2024 | $0.0000037585 | $0.0000037339 | $0.0000045096 | $0.0000040017 | $112 | - |
| Apr-19 2024 | $0.0000040017 | $0.0000036931 | $0.0000043512 | $0.0000037061 | $116 | - |
| Apr-18 2024 | $0.0000037009 | $0.0000037009 | $0.0000038557 | $0.0000038547 | $90 | - |
| Apr-17 2024 | $0.0000038552 | $0.0000038495 | $0.0000045433 | $0.0000038599 | $155 | - |
| Apr-16 2024 | $0.0000038599 | $0.0000037902 | $0.000004582 | $0.0000037938 | $214 | - |