時価総額 $2.57T
0.82%
ボリューム24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
硬貨
26.759
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000037942 | $0.0000037369 | $0.0000043398 | $0.0000037373 | $4 | - |
| Apr-21 2024 | $0.000003737 | $0.000003737 | $0.0000043957 | $0.0000037585 | $18 | - |
| Apr-20 2024 | $0.0000037585 | $0.0000037339 | $0.0000045096 | $0.0000040017 | $112 | - |
| Apr-19 2024 | $0.0000040017 | $0.0000036931 | $0.0000043512 | $0.0000037061 | $116 | - |
| Apr-18 2024 | $0.0000037009 | $0.0000037009 | $0.0000038557 | $0.0000038547 | $90 | - |
| Apr-17 2024 | $0.0000038552 | $0.0000038495 | $0.0000045433 | $0.0000038599 | $155 | - |
| Apr-16 2024 | $0.0000038599 | $0.0000037902 | $0.000004582 | $0.0000037938 | $214 | - |
| Apr-15 2024 | $0.0000037919 | $0.0000034313 | $0.0000044522 | $0.0000034319 | $65 | - |
| Apr-14 2024 | $0.0000034315 | $0.000003093 | $0.0000034365 | $0.000003093 | $15 | - |
| Apr-13 2024 | $0.000003093 | $0.000003093 | $0.000004604 | $0.0000044001 | $135 | - |
| Apr-12 2024 | $0.0000044001 | $0.0000034576 | $0.0000046506 | $0.0000045858 | $244 | - |
| Apr-11 2024 | $0.000004633 | $0.0000046257 | $0.0000046594 | $0.0000046584 | $233 | - |
| Apr-10 2024 | $0.0000046584 | $0.0000040444 | $0.000004683 | $0.0000046829 | $13 | - |
| Apr-09 2024 | $0.0000046831 | $0.0000039827 | $0.0000046831 | $0.0000039959 | $260 | - |
| Apr-08 2024 | $0.0000039956 | $0.0000039925 | $0.0000040172 | $0.0000040143 | $6 | - |