Market Cap $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00000000098328610820863 | $0.00000000097832217270658 | $0.000000001021276451902599 | $0.0000000010200505860098 | $248,720 | - |
Apr-21 2024 | $0.0000000010201832712084 | $0.0000000010032344601128 | $0.0000000010211125240598 | $0.000000001005482434249899 | $248,706 | - |
Apr-20 2024 | $0.0000000010042905716973 | $0.0000000010002820033558 | $0.0000000010063836283152 | $0.0000000010035096182365 | $269,057 | - |
Apr-19 2024 | $0.000000001002533427062999 | $0.000000001002483099804 | $0.0000000010063681484948 | $0.000000001003561174994 | $267,464 | - |
Apr-18 2024 | $0.0000000010053906604389 | $0.000000000960068186945329 | $0.0000000010054017550562 | $0.000000000960068186945329 | $271,808 | - |
Apr-17 2024 | $0.000000000955928362459609 | $0.00000000091937008453667 | $0.00000000097869236604571 | $0.00000000095336445025845 | $243,815 | - |
Apr-16 2024 | $0.0000000009443531869154 | $0.00000000092928132726873 | $0.0000000010237654877034 | $0.0000000010191642504845 | $248,377 | - |
Apr-15 2024 | $0.0000000010201800691648 | $0.0000000010201800691648 | $0.000000001076092596547799 | $0.000000001075141027852099 | $264,744 | - |
Apr-14 2024 | $0.000000001074649830467399 | $0.000000001074649830467399 | $0.0000000011342730810039 | $0.0000000011264349479061 | $279,532 | - |
Apr-13 2024 | $0.0000000011275519952064 | $0.0000000011260134076575 | $0.0000000014313320377329 | $0.0000000013564730187134 | $244,608 | - |
Apr-12 2024 | $0.0000000013714278355306 | $0.0000000010424744047381 | $0.0000000013714278355306 | $0.0000000010441554826554 | $242,286 | - |
Apr-11 2024 | $0.0000000010403434047378 | $0.0000000010109748718856 | $0.000000001042227786837599 | $0.0000000010109748718856 | $246,187 | - |
Apr-10 2024 | $0.000000001001137860002 | $0.000000001001137860002 | $0.0000000011369308023602 | $0.0000000010966954305161 | $258,186 | - |
Apr-09 2024 | $0.000000001094654725173099 | $0.0000000010866730404824 | $0.0000000011149802033975 | $0.000000001108972826848 | $259,427 | - |
Apr-08 2024 | $0.0000000010969005164405 | $0.0000000010879852480381 | $0.0000000011011398575039 | $0.000000001097953691092799 | $256,828 | - |