Cap Mercado $2.30T
5%
Volume 24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Galaxy Coin (GALAXY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Galaxy Coin (GALAXY) em Dólar USD. Esta tabela mostra 1,197 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-09 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-08 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-07 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-06 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-05 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-04 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-03 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-02 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-01 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $234 | - |
| Mar-31 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $234 | - |
| Mar-30 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $234 | - |
| Mar-29 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Mar-28 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Mar-27 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |