Cap Mercato $2.45T 4.99%
Volume 24o $147.81B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Galaxy Coin GALAXY

Prezzo storico di Galaxy Coin (GALAXY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.0000000011350772983304 $866,262,944,813,580 $0.0000000011371978737143 $0.0000000010126904191437 $232,786 -
May-01 2024 $0.0000000010743143595071 $0.0000000010743143595071 $0.0000000013344436171732 $0.0000000013255770640665 $263,924 -
Apr-30 2024 $0.0000000013226985650208 $964,926,896,739,140 $0.0000000013899891665861 $965,757,775,377,790 $242,519 -
Apr-29 2024 $959,759,342,745,850 $881,991,482,097,600 $959,759,342,745,850 $909,720,997,485,690 $242,421 -
Apr-28 2024 $907,743,772,239,730 $907,493,508,347,560 $947,554,063,959,090 $907,493,508,347,560 $231,552 -
Apr-27 2024 $907,359,744,135,010 $907,359,744,135,010 $934,745,466,609,990 $929,676,953,898,610 $237,746 -
Apr-26 2024 $930,842,654,112,780 $930,687,246,632,340 $943,168,624,119,920 $940,845,369,829,980 $238,808 -
Apr-25 2024 $945,320,498,753,970 $922,829,588,463,000 $968,845,609,443,310 $965,714,502,176,940 $245,621 -
Apr-24 2024 $968,549,469,729,130 $962,589,546,820,290 $971,968,450,086,729 $971,968,450,086,729 $247,566 -
Apr-23 2024 $969,092,967,556,220 $961,085,438,242,840 $989,650,434,384,390 $985,485,969,551,220 $251,394 -
Apr-22 2024 $983,286,108,208,630 $978,322,172,706,580 $0.000000001021276451902599 $0.0000000010200505860098 $248,720 -
Apr-21 2024 $0.0000000010201832712084 $0.0000000010032344601128 $0.0000000010211125240598 $0.000000001005482434249899 $248,706 -
Apr-20 2024 $0.0000000010042905716973 $0.0000000010002820033558 $0.0000000010063836283152 $0.0000000010035096182365 $269,057 -
Apr-19 2024 $0.000000001002533427062999 $0.000000001002483099804 $0.0000000010063681484948 $0.000000001003561174994 $267,464 -
Apr-18 2024 $0.0000000010053906604389 $960,068,186,945,329 $0.0000000010054017550562 $960,068,186,945,329 $271,808 -

Analisi storica e di mercato del prezzo di Galaxy Coin (GALAXY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 854 giorni, dal giorno 31-12-2021.