Cap Mercado $2.50T -0.19%
Volumen 24h $156.20B -6.4%
BTC % 50.84% 0.59%
ETH % 15.38% -0.06%
Monedas 26.855 +40
Exchanges 885
Ultima actualización 52 Segundos atrás
Galaxy Coin GALAXY

Precios Históricos de Galaxy Coin (GALAXY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $945,320,498,753,970 $922,829,588,463,000 $968,845,609,443,310 $965,714,502,176,940 $245,621 -
Apr-24 2024 $968,549,469,729,130 $962,589,546,820,290 $971,968,450,086,729 $971,968,450,086,729 $247,566 -
Apr-23 2024 $969,092,967,556,220 $961,085,438,242,840 $989,650,434,384,390 $985,485,969,551,220 $251,394 -
Apr-22 2024 $983,286,108,208,630 $978,322,172,706,580 $0.000000001021276451902599 $0.0000000010200505860098 $248,720 -
Apr-21 2024 $0.0000000010201832712084 $0.0000000010032344601128 $0.0000000010211125240598 $0.000000001005482434249899 $248,706 -
Apr-20 2024 $0.0000000010042905716973 $0.0000000010002820033558 $0.0000000010063836283152 $0.0000000010035096182365 $269,057 -
Apr-19 2024 $0.000000001002533427062999 $0.000000001002483099804 $0.0000000010063681484948 $0.000000001003561174994 $267,464 -
Apr-18 2024 $0.0000000010053906604389 $960,068,186,945,329 $0.0000000010054017550562 $960,068,186,945,329 $271,808 -
Apr-17 2024 $955,928,362,459,609 $919,370,084,536,670 $978,692,366,045,710 $953,364,450,258,450 $243,815 -
Apr-16 2024 $944,353,186,915,400 $929,281,327,268,730 $0.0000000010237654877034 $0.0000000010191642504845 $248,377 -
Apr-15 2024 $0.0000000010201800691648 $0.0000000010201800691648 $0.000000001076092596547799 $0.000000001075141027852099 $264,744 -
Apr-14 2024 $0.000000001074649830467399 $0.000000001074649830467399 $0.0000000011342730810039 $0.0000000011264349479061 $279,532 -
Apr-13 2024 $0.0000000011275519952064 $0.0000000011260134076575 $0.0000000014313320377329 $0.0000000013564730187134 $244,608 -
Apr-12 2024 $0.0000000013714278355306 $0.0000000010424744047381 $0.0000000013714278355306 $0.0000000010441554826554 $242,286 -
Apr-11 2024 $0.0000000010403434047378 $0.0000000010109748718856 $0.000000001042227786837599 $0.0000000010109748718856 $246,187 -

Análisis de precios históricos y de mercado de Galaxy Coin (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 847 días, desde el día 31-12-2021.