時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000011350772983304 | $0.00000000086626294481358 | $0.0000000011371978737143 | $0.0000000010126904191437 | $232,786 | - |
| May-01 2024 | $0.0000000010743143595071 | $0.0000000010743143595071 | $0.0000000013344436171732 | $0.0000000013255770640665 | $263,924 | - |
| Apr-30 2024 | $0.0000000013226985650208 | $0.00000000096492689673914 | $0.0000000013899891665861 | $0.00000000096575777537779 | $242,519 | - |
| Apr-29 2024 | $0.00000000095975934274585 | $0.0000000008819914820976 | $0.00000000095975934274585 | $0.00000000090972099748569 | $242,421 | - |
| Apr-28 2024 | $0.00000000090774377223973 | $0.00000000090749350834756 | $0.00000000094755406395909 | $0.00000000090749350834756 | $231,552 | - |
| Apr-27 2024 | $0.00000000090735974413501 | $0.00000000090735974413501 | $0.00000000093474546660999 | $0.00000000092967695389861 | $237,746 | - |
| Apr-26 2024 | $0.00000000093084265411278 | $0.00000000093068724663234 | $0.00000000094316862411992 | $0.00000000094084536982998 | $238,808 | - |
| Apr-25 2024 | $0.00000000094532049875397 | $0.000000000922829588463 | $0.00000000096884560944331 | $0.00000000096571450217694 | $245,621 | - |
| Apr-24 2024 | $0.00000000096854946972913 | $0.00000000096258954682029 | $0.000000000971968450086729 | $0.000000000971968450086729 | $247,566 | - |
| Apr-23 2024 | $0.00000000096909296755622 | $0.00000000096108543824284 | $0.00000000098965043438439 | $0.00000000098548596955122 | $251,394 | - |
| Apr-22 2024 | $0.00000000098328610820863 | $0.00000000097832217270658 | $0.000000001021276451902599 | $0.0000000010200505860098 | $248,720 | - |
| Apr-21 2024 | $0.0000000010201832712084 | $0.0000000010032344601128 | $0.0000000010211125240598 | $0.000000001005482434249899 | $248,706 | - |
| Apr-20 2024 | $0.0000000010042905716973 | $0.0000000010002820033558 | $0.0000000010063836283152 | $0.0000000010035096182365 | $269,057 | - |
| Apr-19 2024 | $0.000000001002533427062999 | $0.000000001002483099804 | $0.0000000010063681484948 | $0.000000001003561174994 | $267,464 | - |
| Apr-18 2024 | $0.0000000010053906604389 | $0.000000000960068186945329 | $0.0000000010054017550562 | $0.000000000960068186945329 | $271,808 | - |