Cap Marché $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000010743143595071 | $0.0000000010743143595071 | $0.0000000013344436171732 | $0.0000000013255770640665 | $263,924 | - |
Apr-30 2024 | $0.0000000013226985650208 | $964,926,896,739,140 | $0.0000000013899891665861 | $965,757,775,377,790 | $242,519 | - |
Apr-29 2024 | $959,759,342,745,850 | $881,991,482,097,600 | $959,759,342,745,850 | $909,720,997,485,690 | $242,421 | - |
Apr-28 2024 | $907,743,772,239,730 | $907,493,508,347,560 | $947,554,063,959,090 | $907,493,508,347,560 | $231,552 | - |
Apr-27 2024 | $907,359,744,135,010 | $907,359,744,135,010 | $934,745,466,609,990 | $929,676,953,898,610 | $237,746 | - |
Apr-26 2024 | $930,842,654,112,780 | $930,687,246,632,340 | $943,168,624,119,920 | $940,845,369,829,980 | $238,808 | - |
Apr-25 2024 | $945,320,498,753,970 | $922,829,588,463,000 | $968,845,609,443,310 | $965,714,502,176,940 | $245,621 | - |
Apr-24 2024 | $968,549,469,729,130 | $962,589,546,820,290 | $971,968,450,086,729 | $971,968,450,086,729 | $247,566 | - |
Apr-23 2024 | $969,092,967,556,220 | $961,085,438,242,840 | $989,650,434,384,390 | $985,485,969,551,220 | $251,394 | - |
Apr-22 2024 | $983,286,108,208,630 | $978,322,172,706,580 | $0.000000001021276451902599 | $0.0000000010200505860098 | $248,720 | - |
Apr-21 2024 | $0.0000000010201832712084 | $0.0000000010032344601128 | $0.0000000010211125240598 | $0.000000001005482434249899 | $248,706 | - |
Apr-20 2024 | $0.0000000010042905716973 | $0.0000000010002820033558 | $0.0000000010063836283152 | $0.0000000010035096182365 | $269,057 | - |
Apr-19 2024 | $0.000000001002533427062999 | $0.000000001002483099804 | $0.0000000010063681484948 | $0.000000001003561174994 | $267,464 | - |
Apr-18 2024 | $0.0000000010053906604389 | $960,068,186,945,329 | $0.0000000010054017550562 | $960,068,186,945,329 | $271,808 | - |
Apr-17 2024 | $955,928,362,459,609 | $919,370,084,536,670 | $978,692,366,045,710 | $953,364,450,258,450 | $243,815 | - |