Market Cap $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-22 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-21 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-20 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-19 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-18 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-17 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-16 2023 | $0.00034205 | $0.00034183 | $0.00034709 | $0.00034709 | $8 | - |
Sep-15 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-14 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-13 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-12 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-11 2023 | $0.00034711 | $0.00034699 | $0.000354 | $0.000354 | $99 | - |
Sep-10 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |
Sep-09 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |