Market Cap $2.51T
1.5%
Volume 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.013067 | $0.013067 | $0.013169 | $0.013169 | $237 | - |
Apr-25 2024 | $0.013169 | $0.013169 | $0.013272 | $0.013272 | $207 | - |
Apr-24 2024 | $0.013272 | $0.013272 | $0.013771 | $0.013771 | $1,738 | - |
Apr-23 2024 | $0.013771 | $0.013771 | $0.013794 | $0.013793 | $51 | - |
Apr-22 2024 | $0.013797 | $0.013797 | $0.013812 | $0.013806 | $29 | - |
Apr-21 2024 | $0.013806 | $0.013806 | $0.013814 | $0.013814 | $15 | - |
Apr-20 2024 | $0.013814 | $0.013814 | $0.013844 | $0.013844 | $74 | - |
Apr-19 2024 | $0.013848 | $0.013848 | $0.013878 | $0.013874 | $72 | - |
Apr-18 2024 | $0.013874 | $0.013874 | $0.013902 | $0.013899 | $54 | - |
Apr-17 2024 | $0.013899 | $0.013899 | $0.013996 | $0.013993 | $179 | - |
Apr-16 2024 | $0.013993 | $0.013993 | $0.014152 | $0.014152 | $330 | - |
Apr-15 2024 | $0.014152 | $0.014152 | $0.014171 | $0.014166 | $49 | - |
Apr-14 2024 | $0.014166 | $0.014164 | $0.014425 | $0.014425 | $530 | - |
Apr-13 2024 | $0.014425 | $0.014421 | $0.014458 | $0.014449 | $78 | - |
Apr-12 2024 | $0.014449 | $0.014443 | $0.014475 | $0.014475 | $51 | - |