Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Galaxy Finance (GLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.013054 | $0.013054 | $0.013067 | $0.013067 | $16 | - |
| Apr-26 2024 | $0.013067 | $0.013067 | $0.013169 | $0.013169 | $237 | - |
| Apr-25 2024 | $0.013169 | $0.013169 | $0.013272 | $0.013272 | $207 | - |
| Apr-24 2024 | $0.013272 | $0.013272 | $0.013771 | $0.013771 | $1,738 | - |
| Apr-23 2024 | $0.013771 | $0.013771 | $0.013794 | $0.013793 | $51 | - |
| Apr-22 2024 | $0.013797 | $0.013797 | $0.013812 | $0.013806 | $29 | - |
| Apr-21 2024 | $0.013806 | $0.013806 | $0.013814 | $0.013814 | $15 | - |
| Apr-20 2024 | $0.013814 | $0.013814 | $0.013844 | $0.013844 | $74 | - |
| Apr-19 2024 | $0.013848 | $0.013848 | $0.013878 | $0.013874 | $72 | - |
| Apr-18 2024 | $0.013874 | $0.013874 | $0.013902 | $0.013899 | $54 | - |
| Apr-17 2024 | $0.013899 | $0.013899 | $0.013996 | $0.013993 | $179 | - |
| Apr-16 2024 | $0.013993 | $0.013993 | $0.014152 | $0.014152 | $330 | - |
| Apr-15 2024 | $0.014152 | $0.014152 | $0.014171 | $0.014166 | $49 | - |
| Apr-14 2024 | $0.014166 | $0.014164 | $0.014425 | $0.014425 | $530 | - |
| Apr-13 2024 | $0.014425 | $0.014421 | $0.014458 | $0.014449 | $78 | - |