Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 23 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.01564 $0.015629 $0.01585 $0.01585 $761 -
Mar-26 2024 $0.01585 $0.01585 $0.015899 $0.015899 $94 -
Mar-25 2024 $0.015899 $0.015899 $0.016018 $0.016018 $267 -
Mar-24 2024 $0.016037 $0.016037 $0.016384 $0.016384 $184 -
Mar-23 2024 $0.016384 $0.016371 $0.016701 $0.016701 $1,093 -
Mar-22 2024 $0.016701 $0.016701 $0.016803 $0.016803 $192 -
Mar-21 2024 $0.016803 $0.016803 $0.016872 $0.016872 $108 -
Mar-20 2024 $0.016872 $0.016872 $0.016989 $0.016989 $232 -
Mar-19 2024 $0.016989 $0.016989 $0.017038 $0.017038 $141 -
Mar-18 2024 $0.017052 $0.017052 $0.017068 $0.017066 $29 -
Mar-17 2024 $0.017066 $0.017066 $0.017085 $0.017085 $24 -
Mar-16 2024 $0.017085 $0.017038 $0.01715 $0.017038 $326 -
Mar-15 2024 $0.017038 $0.0166 $0.017043 $0.0166 $3,881 -
Mar-14 2024 $0.015384 $0.015384 $0.016773 $0.016773 $4,618 -
Mar-13 2024 $0.016773 $0.012743 $0.016774 $0.012771 $40,585 -

Análisis de precios históricos y de mercado de Galaxy Finance (GLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 495 días, desde el día 19-11-2022.