Cap Mercado $2.79T
2.71%
Volumen 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.01564 | $0.015629 | $0.01585 | $0.01585 | $761 | - |
Mar-26 2024 | $0.01585 | $0.01585 | $0.015899 | $0.015899 | $94 | - |
Mar-25 2024 | $0.015899 | $0.015899 | $0.016018 | $0.016018 | $267 | - |
Mar-24 2024 | $0.016037 | $0.016037 | $0.016384 | $0.016384 | $184 | - |
Mar-23 2024 | $0.016384 | $0.016371 | $0.016701 | $0.016701 | $1,093 | - |
Mar-22 2024 | $0.016701 | $0.016701 | $0.016803 | $0.016803 | $192 | - |
Mar-21 2024 | $0.016803 | $0.016803 | $0.016872 | $0.016872 | $108 | - |
Mar-20 2024 | $0.016872 | $0.016872 | $0.016989 | $0.016989 | $232 | - |
Mar-19 2024 | $0.016989 | $0.016989 | $0.017038 | $0.017038 | $141 | - |
Mar-18 2024 | $0.017052 | $0.017052 | $0.017068 | $0.017066 | $29 | - |
Mar-17 2024 | $0.017066 | $0.017066 | $0.017085 | $0.017085 | $24 | - |
Mar-16 2024 | $0.017085 | $0.017038 | $0.01715 | $0.017038 | $326 | - |
Mar-15 2024 | $0.017038 | $0.0166 | $0.017043 | $0.0166 | $3,881 | - |
Mar-14 2024 | $0.015384 | $0.015384 | $0.016773 | $0.016773 | $4,618 | - |
Mar-13 2024 | $0.016773 | $0.012743 | $0.016774 | $0.012771 | $40,585 | - |