時価総額 $2.64T
1.63%
ボリューム24h $153.74B
-1.76%
BTC % 58.14%
0%
ETH % 9.68%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Galaxy Finance (GLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Galaxy Finance (GLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,276 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-16 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-15 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-14 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-13 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-12 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-11 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-10 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-09 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-08 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-07 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-06 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-05 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-04 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-03 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |