Cap Mercado $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Finance (GLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013067 | $0.013067 | $0.013169 | $0.013169 | $237 | - |
| Apr-25 2024 | $0.013169 | $0.013169 | $0.013272 | $0.013272 | $207 | - |
| Apr-24 2024 | $0.013272 | $0.013272 | $0.013771 | $0.013771 | $1,738 | - |
| Apr-23 2024 | $0.013771 | $0.013771 | $0.013794 | $0.013793 | $51 | - |
| Apr-22 2024 | $0.013797 | $0.013797 | $0.013812 | $0.013806 | $29 | - |
| Apr-21 2024 | $0.013806 | $0.013806 | $0.013814 | $0.013814 | $15 | - |
| Apr-20 2024 | $0.013814 | $0.013814 | $0.013844 | $0.013844 | $74 | - |
| Apr-19 2024 | $0.013848 | $0.013848 | $0.013878 | $0.013874 | $72 | - |
| Apr-18 2024 | $0.013874 | $0.013874 | $0.013902 | $0.013899 | $54 | - |
| Apr-17 2024 | $0.013899 | $0.013899 | $0.013996 | $0.013993 | $179 | - |
| Apr-16 2024 | $0.013993 | $0.013993 | $0.014152 | $0.014152 | $330 | - |
| Apr-15 2024 | $0.014152 | $0.014152 | $0.014171 | $0.014166 | $49 | - |
| Apr-14 2024 | $0.014166 | $0.014164 | $0.014425 | $0.014425 | $530 | - |
| Apr-13 2024 | $0.014425 | $0.014421 | $0.014458 | $0.014449 | $78 | - |
| Apr-12 2024 | $0.014449 | $0.014443 | $0.014475 | $0.014475 | $51 | - |