Cap Mercado $2.78T
0.49%
Volume 24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Galaxy Finance (GLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| May-01 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-30 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-29 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-28 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-27 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-26 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-25 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-24 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-23 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-22 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-21 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-20 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-19 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Apr-18 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |