Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
1 minute ago
Inex Project (INEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $340,052 |
| Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $349,724 |
| Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $351,098 |
| Apr-21 2024 | $0.0000315 | $0.00003139 | $0.00003194 | $0.00003146 | - | $343,059 |
| Apr-20 2024 | $0.00003147 | $0.00003034 | $0.00003169 | $0.00003051 | - | $342,710 |
| Apr-19 2024 | $0.00003045 | $0.00002922 | $0.00003114 | $0.00003054 | - | $331,618 |
| Apr-18 2024 | $0.00003075 | $0.00002963 | $0.00003082 | $0.00002977 | - | $334,899 |
| Apr-17 2024 | $0.00003005 | $0.00002953 | $0.00003114 | $0.00003081 | - | $327,332 |
| Apr-16 2024 | $0.00003092 | $0.00003012 | $0.000031 | $0.000031 | - | $336,807 |
| Apr-15 2024 | $0.00003122 | $0.00003054 | $0.00003258 | $0.00003154 | - | $340,071 |
| Apr-14 2024 | $0.0000316 | $0.00002924 | $0.0000316 | $0.00003012 | - | $344,179 |
| Apr-13 2024 | $0.00003047 | $0.00002915 | $0.00003292 | $0.00003229 | - | $331,891 |
| Apr-12 2024 | $0.00003216 | $0.00003212 | $0.00003542 | $0.00003512 | - | $350,227 |
| Apr-11 2024 | $0.00003509 | $0.00003501 | $0.00003596 | $0.00003536 | - | $382,141 |
| Apr-10 2024 | $0.00003542 | $0.00003423 | $0.00003542 | $0.00003512 | - | $385,782 |