時価総額 $2.50T
1.98%
ボリューム24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003251 | $0.00003098 | $0.00003268 | $0.00003131 | - | $354,083 |
| Apr-26 2024 | $0.00003131 | $0.00003107 | $0.00003156 | $0.00003156 | - | $340,969 |
| Apr-25 2024 | $0.00003155 | $0.00003096 | $0.00003179 | $0.00003143 | - | $343,597 |
| Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $340,052 |
| Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $349,724 |
| Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $351,098 |
| Apr-21 2024 | $0.0000315 | $0.00003139 | $0.00003194 | $0.00003146 | - | $343,059 |
| Apr-20 2024 | $0.00003147 | $0.00003034 | $0.00003169 | $0.00003051 | - | $342,710 |
| Apr-19 2024 | $0.00003045 | $0.00002922 | $0.00003114 | $0.00003054 | - | $331,618 |
| Apr-18 2024 | $0.00003075 | $0.00002963 | $0.00003082 | $0.00002977 | - | $334,899 |
| Apr-17 2024 | $0.00003005 | $0.00002953 | $0.00003114 | $0.00003081 | - | $327,332 |
| Apr-16 2024 | $0.00003092 | $0.00003012 | $0.000031 | $0.000031 | - | $336,807 |
| Apr-15 2024 | $0.00003122 | $0.00003054 | $0.00003258 | $0.00003154 | - | $340,071 |
| Apr-14 2024 | $0.0000316 | $0.00002924 | $0.0000316 | $0.00003012 | - | $344,179 |
| Apr-13 2024 | $0.00003047 | $0.00002915 | $0.00003292 | $0.00003229 | - | $331,891 |