Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00003511 $0.00003472 $0.00003645 $0.00003579 - $382,409
Mar-26 2024 $0.0000361 $0.0000356 $0.00003664 $0.00003598 - $393,183
Mar-25 2024 $0.00003619 $0.00003433 $0.00003635 $0.0000344 - $394,119
Mar-24 2024 $0.00003459 $0.00003315 $0.00003459 $0.0000335 - $376,774
Mar-23 2024 $0.00003361 $0.00003316 $0.00003412 $0.00003322 - $366,103
Mar-22 2024 $0.00003302 $0.00003281 $0.00003536 $0.00003512 - $359,685
Mar-21 2024 $0.00003488 $0.00003429 $0.00003574 $0.0000351 - $379,944
Mar-20 2024 $0.00003521 $0.00003103 $0.00003521 $0.00003174 - $383,446
Mar-19 2024 $0.00003172 $0.00003172 $0.00003519 $0.00003519 - $345,479
Mar-18 2024 $0.00003521 $0.00003476 $0.00003642 $0.00003642 - $383,515
Mar-17 2024 $0.00003635 $0.00003468 $0.0000365 $0.00003522 - $395,951
Mar-16 2024 $0.00003529 $0.00003529 $0.00003774 $0.0000374 - $384,327
Mar-15 2024 $0.00003715 $0.00003629 $0.00003897 $0.00003886 - $404,641
Mar-14 2024 $0.00003879 $0.00003799 $0.00004003 $0.00004003 - $422,525
Mar-13 2024 $0.00004004 $0.00003959 $0.00004066 $0.00003987 - $436,043

Análisis de precios históricos y de mercado de Inex Project (INEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1311 días, desde el día 26-08-2020.