Cap Marché $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003131 | $0.00003107 | $0.00003156 | $0.00003156 | - | $340,969 |
Apr-25 2024 | $0.00003155 | $0.00003096 | $0.00003179 | $0.00003143 | - | $343,597 |
Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $340,052 |
Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $349,724 |
Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $351,098 |
Apr-21 2024 | $0.0000315 | $0.00003139 | $0.00003194 | $0.00003146 | - | $343,059 |
Apr-20 2024 | $0.00003147 | $0.00003034 | $0.00003169 | $0.00003051 | - | $342,710 |
Apr-19 2024 | $0.00003045 | $0.00002922 | $0.00003114 | $0.00003054 | - | $331,618 |
Apr-18 2024 | $0.00003075 | $0.00002963 | $0.00003082 | $0.00002977 | - | $334,899 |
Apr-17 2024 | $0.00003005 | $0.00002953 | $0.00003114 | $0.00003081 | - | $327,332 |
Apr-16 2024 | $0.00003092 | $0.00003012 | $0.000031 | $0.000031 | - | $336,807 |
Apr-15 2024 | $0.00003122 | $0.00003054 | $0.00003258 | $0.00003154 | - | $340,071 |
Apr-14 2024 | $0.0000316 | $0.00002924 | $0.0000316 | $0.00003012 | - | $344,179 |
Apr-13 2024 | $0.00003047 | $0.00002915 | $0.00003292 | $0.00003229 | - | $331,891 |
Apr-12 2024 | $0.00003216 | $0.00003212 | $0.00003542 | $0.00003512 | - | $350,227 |