Cap Mercado $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00003569 | $0.00003486 | $0.00003594 | $0.00003504 | - | $388,706 |
Mar-27 2024 | $0.00003511 | $0.00003472 | $0.00003645 | $0.00003579 | - | $382,409 |
Mar-26 2024 | $0.0000361 | $0.0000356 | $0.00003664 | $0.00003598 | - | $393,183 |
Mar-25 2024 | $0.00003619 | $0.00003433 | $0.00003635 | $0.0000344 | - | $394,119 |
Mar-24 2024 | $0.00003459 | $0.00003315 | $0.00003459 | $0.0000335 | - | $376,774 |
Mar-23 2024 | $0.00003361 | $0.00003316 | $0.00003412 | $0.00003322 | - | $366,103 |
Mar-22 2024 | $0.00003302 | $0.00003281 | $0.00003536 | $0.00003512 | - | $359,685 |
Mar-21 2024 | $0.00003488 | $0.00003429 | $0.00003574 | $0.0000351 | - | $379,944 |
Mar-20 2024 | $0.00003521 | $0.00003103 | $0.00003521 | $0.00003174 | - | $383,446 |
Mar-19 2024 | $0.00003172 | $0.00003172 | $0.00003519 | $0.00003519 | - | $345,479 |
Mar-18 2024 | $0.00003521 | $0.00003476 | $0.00003642 | $0.00003642 | - | $383,515 |
Mar-17 2024 | $0.00003635 | $0.00003468 | $0.0000365 | $0.00003522 | - | $395,951 |
Mar-16 2024 | $0.00003529 | $0.00003529 | $0.00003774 | $0.0000374 | - | $384,327 |
Mar-15 2024 | $0.00003715 | $0.00003629 | $0.00003897 | $0.00003886 | - | $404,641 |
Mar-14 2024 | $0.00003879 | $0.00003799 | $0.00004003 | $0.00004003 | - | $422,525 |