Market Cap $2.37T 0.24%
Volume 24h $80.25B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2023 $0.00043909 $0.00043909 $0.00043909 $0.00043909 - -
Aug-15 2023 $0.00043909 $0.00043909 $0.00043909 $0.00043909 - -
Aug-14 2023 $0.00043909 $0.00043909 $0.00043909 $0.00043909 - -
Aug-13 2023 $0.00043909 $0.00043909 $0.00043909 $0.00043909 - -
Aug-12 2023 $0.00043909 $0.00043909 $0.00043909 $0.00043909 - -
Aug-11 2023 $0.00043909 $0.00043909 $0.00043909 $0.00043909 - -
Aug-10 2023 $0.00043909 $0.00043898 $0.00044059 $0.0004404 - -
Aug-09 2023 $0.00044059 $0.00043875 $0.0004875 $0.00048676 $3,032 -
Aug-08 2023 $0.00050268 $0.00050268 $0.00054999 $0.00054177 $4,562 -
Aug-07 2023 $0.00054224 $0.00054177 $0.00055739 $0.00055004 $549 -
Aug-06 2023 $0.00054931 $0.00053682 $0.0005513 $0.00053682 $1,001 -
Aug-05 2023 $0.00053635 $0.0005301 $0.00053762 $0.0005373 $634 -
Aug-04 2023 $0.00053672 $0.00053556 $0.00054216 $0.00053762 $1,497 -
Aug-03 2023 $0.00053947 $0.00049161 $0.00054433 $0.00049194 $2,714 -
Aug-02 2023 $0.00049529 $0.00049305 $0.00053341 $0.00051209 $5,873 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 77 days, from day 02-24-2024.