Market Cap $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00018391 | $0.00018391 | $0.00018391 | $0.00018391 | - | - |
Apr-23 2024 | $0.00018391 | $0.00017908 | $0.00018391 | $0.00017949 | $187 | - |
Apr-22 2024 | $0.00017949 | $0.00017927 | $0.00017949 | $0.00017927 | $0 | - |
Apr-21 2024 | $0.00017927 | $0.00017922 | $0.00018168 | $0.00018168 | $40 | - |
Apr-20 2024 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Apr-19 2024 | $0.00018168 | $0.00018168 | $0.00018614 | $0.00018614 | $183 | - |
Apr-18 2024 | $0.00018614 | $0.00018584 | $0.00018614 | $0.00018584 | $4 | - |
Apr-17 2024 | $0.00018584 | $0.0001853 | $0.00018584 | $0.0001853 | $2 | - |
Apr-16 2024 | $0.0001853 | $0.0001853 | $0.00019312 | $0.00019312 | $384 | - |
Apr-15 2024 | $0.00019312 | $0.0001916 | $0.00019312 | $0.0001916 | $18 | - |
Apr-14 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
Apr-13 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
Apr-12 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
Apr-11 2024 | $0.0001916 | $0.0001916 | $0.00019998 | $0.00019998 | $396 | - |
Apr-10 2024 | $0.00019998 | $0.00019998 | $0.00019998 | $0.00019998 | - | - |