Cap Mercado $2.49T
-0.56%
Volumen 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinite Launch (ILA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00018391 | $0.00018391 | $0.00018391 | $0.00018391 | - | - |
| Apr-23 2024 | $0.00018391 | $0.00017908 | $0.00018391 | $0.00017949 | $187 | - |
| Apr-22 2024 | $0.00017949 | $0.00017927 | $0.00017949 | $0.00017927 | $0 | - |
| Apr-21 2024 | $0.00017927 | $0.00017922 | $0.00018168 | $0.00018168 | $40 | - |
| Apr-20 2024 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
| Apr-19 2024 | $0.00018168 | $0.00018168 | $0.00018614 | $0.00018614 | $183 | - |
| Apr-18 2024 | $0.00018614 | $0.00018584 | $0.00018614 | $0.00018584 | $4 | - |
| Apr-17 2024 | $0.00018584 | $0.0001853 | $0.00018584 | $0.0001853 | $2 | - |
| Apr-16 2024 | $0.0001853 | $0.0001853 | $0.00019312 | $0.00019312 | $384 | - |
| Apr-15 2024 | $0.00019312 | $0.0001916 | $0.00019312 | $0.0001916 | $18 | - |
| Apr-14 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Apr-13 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Apr-12 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Apr-11 2024 | $0.0001916 | $0.0001916 | $0.00019998 | $0.00019998 | $396 | - |
| Apr-10 2024 | $0.00019998 | $0.00019998 | $0.00019998 | $0.00019998 | - | - |