Рыночная кепка $2.52T
2.24%
Объем 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Монеты
26.967
+3
Биржи
885
Последнее обновление
2 минут тому назад
Infinite Launch (ILA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00017279 | $0.00017279 | $0.00017279 | $0.00017279 | - | - |
| May-03 2024 | $0.00017279 | $0.00016951 | $0.00017279 | $0.00016951 | $105 | - |
| May-02 2024 | $0.00016951 | $0.00016951 | $0.00016951 | $0.00016951 | - | - |
| May-01 2024 | $0.00016951 | $0.00016951 | $0.00016951 | $0.00016951 | - | - |
| Apr-30 2024 | $0.00016951 | $0.00016951 | $0.00017067 | $0.00017067 | $34 | - |
| Apr-29 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
| Apr-28 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
| Apr-27 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
| Apr-26 2024 | $0.00017067 | $0.00017067 | $0.000184 | $0.000184 | $600 | - |
| Apr-25 2024 | $0.000184 | $0.00018391 | $0.000184 | $0.00018391 | $12 | - |
| Apr-24 2024 | $0.00018391 | $0.00018391 | $0.00018391 | $0.00018391 | - | - |
| Apr-23 2024 | $0.00018391 | $0.00017908 | $0.00018391 | $0.00017949 | $187 | - |
| Apr-22 2024 | $0.00017949 | $0.00017927 | $0.00017949 | $0.00017927 | $0 | - |
| Apr-21 2024 | $0.00017927 | $0.00017922 | $0.00018168 | $0.00018168 | $40 | - |
| Apr-20 2024 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |