Cap Mercato $2.36T
-3.31%
Volume 24o $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
Apr-28 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
Apr-27 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
Apr-26 2024 | $0.00017067 | $0.00017067 | $0.000184 | $0.000184 | $600 | - |
Apr-25 2024 | $0.000184 | $0.00018391 | $0.000184 | $0.00018391 | $12 | - |
Apr-24 2024 | $0.00018391 | $0.00018391 | $0.00018391 | $0.00018391 | - | - |
Apr-23 2024 | $0.00018391 | $0.00017908 | $0.00018391 | $0.00017949 | $187 | - |
Apr-22 2024 | $0.00017949 | $0.00017927 | $0.00017949 | $0.00017927 | $0 | - |
Apr-21 2024 | $0.00017927 | $0.00017922 | $0.00018168 | $0.00018168 | $40 | - |
Apr-20 2024 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Apr-19 2024 | $0.00018168 | $0.00018168 | $0.00018614 | $0.00018614 | $183 | - |
Apr-18 2024 | $0.00018614 | $0.00018584 | $0.00018614 | $0.00018584 | $4 | - |
Apr-17 2024 | $0.00018584 | $0.0001853 | $0.00018584 | $0.0001853 | $2 | - |
Apr-16 2024 | $0.0001853 | $0.0001853 | $0.00019312 | $0.00019312 | $384 | - |
Apr-15 2024 | $0.00019312 | $0.0001916 | $0.00019312 | $0.0001916 | $18 | - |