Cap Mercado $2.49T
3.02%
Volume 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00017279 | $0.00016951 | $0.00017279 | $0.00016951 | $105 | - |
May-02 2024 | $0.00016951 | $0.00016951 | $0.00016951 | $0.00016951 | - | - |
May-01 2024 | $0.00016951 | $0.00016951 | $0.00016951 | $0.00016951 | - | - |
Apr-30 2024 | $0.00016951 | $0.00016951 | $0.00017067 | $0.00017067 | $34 | - |
Apr-29 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
Apr-28 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
Apr-27 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
Apr-26 2024 | $0.00017067 | $0.00017067 | $0.000184 | $0.000184 | $600 | - |
Apr-25 2024 | $0.000184 | $0.00018391 | $0.000184 | $0.00018391 | $12 | - |
Apr-24 2024 | $0.00018391 | $0.00018391 | $0.00018391 | $0.00018391 | - | - |
Apr-23 2024 | $0.00018391 | $0.00017908 | $0.00018391 | $0.00017949 | $187 | - |
Apr-22 2024 | $0.00017949 | $0.00017927 | $0.00017949 | $0.00017927 | $0 | - |
Apr-21 2024 | $0.00017927 | $0.00017922 | $0.00018168 | $0.00018168 | $40 | - |
Apr-20 2024 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Apr-19 2024 | $0.00018168 | $0.00018168 | $0.00018614 | $0.00018614 | $183 | - |