時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00016951 | $0.00016951 | $0.00017067 | $0.00017067 | $34 | - |
| Apr-29 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
| Apr-28 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
| Apr-27 2024 | $0.00017067 | $0.00017067 | $0.00017067 | $0.00017067 | - | - |
| Apr-26 2024 | $0.00017067 | $0.00017067 | $0.000184 | $0.000184 | $600 | - |
| Apr-25 2024 | $0.000184 | $0.00018391 | $0.000184 | $0.00018391 | $12 | - |
| Apr-24 2024 | $0.00018391 | $0.00018391 | $0.00018391 | $0.00018391 | - | - |
| Apr-23 2024 | $0.00018391 | $0.00017908 | $0.00018391 | $0.00017949 | $187 | - |
| Apr-22 2024 | $0.00017949 | $0.00017927 | $0.00017949 | $0.00017927 | $0 | - |
| Apr-21 2024 | $0.00017927 | $0.00017922 | $0.00018168 | $0.00018168 | $40 | - |
| Apr-20 2024 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
| Apr-19 2024 | $0.00018168 | $0.00018168 | $0.00018614 | $0.00018614 | $183 | - |
| Apr-18 2024 | $0.00018614 | $0.00018584 | $0.00018614 | $0.00018584 | $4 | - |
| Apr-17 2024 | $0.00018584 | $0.0001853 | $0.00018584 | $0.0001853 | $2 | - |
| Apr-16 2024 | $0.0001853 | $0.0001853 | $0.00019312 | $0.00019312 | $384 | - |