Market Cap $1.13T
-0.17%
Volume 24h $117.15B
4.27%
BTC % 39.2%
-0.48%
ETH % 17.91%
0%
Coins
20.262
+16
Exchanges
820
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
Penguin Karts
16151
PGK
|
- | - | - | 0.61% |
30d -78.07%
60d -91.17%
90d -98.04%
|
Open $0.004380
Low $0.004380
High $0.004380
|
- - | - |
|
|
| 16152 |
Penky
16152
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d -32.15%
60d -34.06%
90d -24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
|
| 16153 |
PENTA
16153
PENTA
|
- | - | - | 3.7% |
30d 0.07%
60d -37.71%
90d -79.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16154 |
PentaCoin
16154
PENTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16155 |
Pentagon Finance
16155
PENT
|
- | - | - | -5.33% |
30d -13.07%
60d -45.9%
90d -99.95%
|
Open $0.023144
Low $0.023144
High $0.023144
|
- - | - |
|
|
| 16156 |
People
16156
MAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16157 |
PeopleCoin
16157
MEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16158 |
Peoples Punk
16158
DDDD
|
- | - | - | -1.68% |
30d 22.45%
60d 46.65%
90d -23.64%
|
Open $0.000230
Low $0.000230
High $0.000230
|
- - | - |
|
|
| 16159 |
Pepe Cash
16159
PEPECASH
|
- | - | - | - |
30d -33.87%
60d -31.9%
90d -61.55%
|
Open $0.010940
Low $0.010940
High $0.010940
|
- - | - |
|
|
| 16160 |
Pepedex
16160
PPDEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.3347
Low $1.3347
High $1.3347
|
- - | - |
|
|
| 16161 |
PEPEGOLD
16161
PEPE
|
- | - | - | 3.21% |
30d 6.87%
60d -38.74%
90d -78.42%
|
Open $0.00000620
Low $0.00000620
High $0.00000620
|
- - | - |
|
|
| 16162 |
PepeMoon
16162
PEPE
|
- | -0.74% | -0.44% | 1.87% |
30d -59.83%
60d -
90d -
|
Open $0.00000597
Low $0.00000595
High $0.00000607
|
- - | - |
|
|
| 16163 |
PepeVerse
16163
PEPEVR
|
- | 0.24% | 13.96% | 13.96% |
30d 13.96%
60d 13.96%
90d 13.96%
|
Open $0.000305
Low $0.000305
High $0.000357
|
- - | - |
|
|
| 16164 |
Peppa Network
16164
PEPPA
|
- | - | 0.18% | -16.92% |
30d -6.16%
60d -72.61%
90d -
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 16165 |
Pepper Finance
16165
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d -
60d -
90d -
|
Open $1.2208
Low $1.0078
High $1.2235
|
- - | - |
|
|
| 16166 |
PEPS Coin
16166
PEPS
|
- | - | - | -0.07% |
30d -16.03%
60d 7.84%
90d -39.23%
|
Open $0.002286
Low $0.002286
High $0.002286
|
- - | - |
|
|
| 16167 |
Percent
16167
PCT
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.086318
Low $0.086318
High $0.086318
|
- - | - |
|
|
| 16168 |
Perfect World
16168
PFW
|
- | - | - | -3.52% |
30d -93.71%
60d -95.76%
90d -96.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16169 |
Permian
16169
PERMIAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16170 |
Perra
16170
PERRA
|
- | 0.02% | 0.08% | -14.31% |
30d 21.92%
60d -
90d -
|
Open $0.053539
Low $0.052503
High $0.053699
|
- - | - |
|
|
| 16171 |
Persia
16171
PERSIA
|
$2.13 | - | - | - |
30d -
60d -
90d -
|
Open $2.1270
Low $2.1270
High $2.1270
|
- - | - |
|
|
| 16172 |
Persistence Staked XPRT
16172
STKXPRT
|
- | - | - | -2.09% |
30d 15.71%
60d 6.9%
90d -18.32%
|
Open $0.613874
Low $0.613874
High $0.613874
|
- - | - |
|
|
| 16173 |
Personal Wager
16173
PWON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16174 |
PeruCoin
16174
PERU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16175 |
PesoBit
16175
PSB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16176 |
Pet Alliance
16176
PAL
|
- | - | - | -2.03% |
30d 30%
60d 8.64%
90d 33.11%
|
Open $0.002296
Low $0.002296
High $0.002296
|
- - | - |
|
|
| 16177 |
Pet Games
16177
PETG
|
$0.000050 | - | - | - |
30d 400.04%
60d 25%
90d 27.12%
|
Open $0.000050
Low $0.000050
High $0.000050
|
- - | - |
|
|
| 16178 |
Pet Store
16178
PSBD
|
- | - | - | 1.99% |
30d 236.91%
60d -99.16%
90d -99.16%
|
Open $0.000035
Low $0.000035
High $0.000035
|
- - | - |
|
|
| 16179 |
Petaverse
16179
PETA
|
- | - | - | -0.59% |
30d -17.71%
60d -18.08%
90d -77.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16180 |
PETBloc
16180
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d -88.84%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16181 |
pETH18C
16181
pETH18C
|
- | - | - | - |
30d -54.28%
60d -95.89%
90d -96.57%
|
Open $0.062315
Low $0.062315
High $0.062315
|
- - | - |
|
|
| 16182 |
PetKingdom
16182
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d -90.74%
60d -90.74%
90d -93.61%
|
Open $0.008214
Low $0.007943
High $0.008256
|
- - | - |
|
|
| 16183 |
Petlife
16183
PETL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16184 |
Petoverse
16184
PETO
|
- | - | - | 3.26% |
30d -19.14%
60d -51.34%
90d -83.43%
|
Open $0.138427
Low $0.138427
High $0.138427
|
- - | - |
|
|
| 16185 |
Petrachor
16185
PTA
|
- | - | - | 0.01% |
30d -67.05%
60d -59.22%
90d -76.3%
|
Open $0.000620
Low $0.000620
High $0.000620
|
- - | - |
|
|
| 16186 |
Petro
16186
PTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16187 |
PetsHelp Coin
16187
PETH
|
- | - | - | -0.26% |
30d -59.49%
60d -59.63%
90d -67.24%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 16188 |
Petsneaker
16188
PSC
|
- | - | - | - |
30d -77.2%
60d -77.2%
90d -77.08%
|
Open $0.000404
Low $0.000404
High $0.000404
|
- - | - |
|
|
| 16189 |
Pett Network
16189
PETT
|
$0.013401 | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Open $0.013401
Low $0.013401
High $0.013401
|
- - | - |
|
|
| 16190 |
PETWARS
16190
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Open $0.00000143
Low $0.00000143
High $0.00000143
|
- - | - |
|
|
| 16191 |
PetWorld
16191
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open $0.005106
Low $0.004692
High $0.005146
|
- - | - |
|
|
| 16192 |
Pfizer tokenized stock Bittrex
16192
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Open $39.42
Low $39.42
High $39.42
|
- - | - |
|
|
| 16193 |
Pfizer tokenized stock FTX
16193
PFE-FTX
|
- | - | - | - |
30d 4.16%
60d -0.72%
90d -8.75%
|
Open $45.00
Low $45.00
High $45.00
|
- - | - |
|
|
| 16194 |
PGF500
16194
PGF7T
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16195 |
Phalanx
16195
PXL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16196 |
Phant
16196
PNT
|
$0.003866 | -0.01% | -0.01% | -2.27% |
30d -40.86%
60d -26.89%
90d -22.67%
|
Open $0.003867
Low $0.003866
High $0.003867
|
- - | - |
|
|
| 16197 |
Phantasia Sports
16197
$FANT
|
- | - | - | - |
30d -45.76%
60d -69.52%
90d -70.89%
|
Open $0.00320
Low $0.00320
High $0.00320
|
- - | - |
|
|
| 16198 |
Phantasma Energy
16198
KCAL
|
- | - | - | 0.6% |
30d -97.44%
60d -98.81%
90d -99.19%
|
Open $0.001143
Low $0.001143
High $0.001143
|
- - | - |
|
|
| 16199 |
PHANTOM
16199
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16200 |
PharmaCoin
16200
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.262 Coins Monitored - Page 324 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.