Market Cap $2.58T 1.13%
Volume 24h $138.57B 0.37%
BTC % 50.81% -0.45%
ETH % 15.23% 1.57%
Coins 26.775 +40
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16151
HighVibe.Network
HighVibe.Network
16151
HV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16152
HiHealth
HiHealth
16152
HIH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16153
Hiko Inu
Hiko Inu
16153
HIKO
 - 0.44% -6.32% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open $0.0007529
Low $0.000616
High $0.00082204
 - - -
16154
HIKOBABA
HIKOBABA
16154
HIKO
 - - - -21.59%
30d 32.66%
60d -40.11%
90d -57.8%
Open $0.00000563
Low $0.00000563
High $0.00000563
 - - -
16155
Hilux
Hilux
16155
HLX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16156
Himalayan Cat Coin
Himalayan Cat Coin
16156
HIMA
 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
 - - -
16157
Himo World
Himo World
16157
HIMO
 - - - -
30d -1.92%
60d -6.26%
90d -10.57%
Open $0.00100535
Low $0.00100535
High $0.00100535
 - - -
16158
Hina Inu
Hina Inu
16158
HINA
 - - - -
30d -0.25%
60d 9.95%
90d 30.46%
Open -
Low -
High -
 - - -
16159
Hintchain
Hintchain
16159
HINT
 - - - 3.97%
30d -33.28%
60d -26.54%
90d -36.95%
Open $0.00001911
Low $0.00001911
High $0.00001911
 - - -
16160
Hinto
Hinto
16160
HNT
 - 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
 - - -
16161
Hippie Inu
Hippie Inu
16161
HIPPIE
 - -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
 - - -
16162
HIPPO
HIPPO
16162
HIPPO
 - - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
16163
Hippo Coin
Hippo Coin
16163
HIPPO
 - - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
 - - -
16164
Hippo Inu
Hippo Inu
16164
HIPPO
 - - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
 - - -
16165
Hippo Protocol
Hippo Protocol
16165
HIPPO
 - - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
 - - -
16166
HIPPO TOKEN
HIPPO TOKEN
16166
HIP
 - - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
 - - -
16167
HippoFinance
HippoFinance
16167
HIPPO
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
 - - -
16168
Hirefreehands
Hirefreehands
16168
HFT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16169
HireGo
HireGo
16169
HGO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16170
HireMatch
HireMatch
16170
HIRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16171
Hirokage
Hirokage
16171
HIRO
 - - - 3.09%
30d -6.25%
60d 51.47%
90d -22.02%
Open $0.000003159
Low $0.000003159
High $0.000003159
 - - -
16172
Hiroki
Hiroki
16172
HIRO
 - - - -4.46%
30d -67.88%
60d -66%
90d -79.21%
Open $0.000005347
Low $0.000005347
High $0.000005347
 - - -
16173
Historia
Historia
16173
HTA
 $0.025817 -0.13% 43.81% -43.24%
30d -23.67%
60d 59.92%
90d 16.59%
Open $0.018434
Low $0.016271
High $0.026445
 - - -
16174
HIT COIN
HIT COIN
16174
HIT
 - 0.48% 8.48% -15.87%
30d 411.79%
60d 411.79%
90d 411.79%
Open -
Low -
High -
 - - -
16175
Hithotx
Hithotx
16175
HITX
 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00063899
Low $0.00063899
High $0.00063899
 - - -
16176
HITOP
HITOP
16176
HITOP
 $0.000062 -0.02% -49.71% -49.51%
30d -51.01%
60d -3.43%
90d -51.36%
Open $0.00012306
Low $0.00006156
High $0.00012387
 - - -
16177
Hive / BlockHive
Hive / BlockHive
16177
BHIVE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16178
Hive Vault
Hive Vault
16178
HIV
 - - - -0.31%
30d -20.34%
60d -26.16%
90d -94.12%
Open $0.00212624
Low $0.00212624
High $0.00212624
 - - -
16179
HiveNet Token
HiveNet Token
16179
HVNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16180
Hiz Finance
Hiz Finance
16180
HIZ
 - - - -2.93%
30d -20.5%
60d -15.66%
90d -39.36%
Open $0.00048124
Low $0.00048124
High $0.00048124
 - - -
16181
HK Coin
HK Coin
16181
HKC
 - - - 0.4%
30d 0.23%
60d 1.03%
90d 0.71%
Open $0.128011
Low $0.128011
High $0.128011
 - - -
16182
HKD.com DAO
HKD.com DAO
16182
HDAO
 - - - -
30d 0.22%
60d -15.35%
90d -7.9%
Open $0.114382
Low $0.114382
High $0.114382
 - - -
16183
HKMoon
HKMoon
16183
HKMOON
 - - - -0.01%
30d -12.27%
60d -18.02%
90d -50.26%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
16184
HKTiger
HKTiger
16184
HKTIGER
 - - - -0.07%
30d -3.67%
60d -15.56%
90d -24.05%
Open -
Low -
High -
 - - -
16185
HL Chain
HL Chain
16185
HL
 - -5.37% -5.39% -5.39%
30d -23.77%
60d -53.51%
90d -53.51%
Open -
Low -
High $0.00002744
 - - -
16186
HLand Token
HLand Token
16186
HLAND
 - -5.41% -5.43% -5.42%
30d -31.94%
60d 39.68%
90d -30%
Open -
Low -
High $6.045
 - - -
16187
HLP Token
HLP Token
16187
HLP
 $0.032498 -0.01% 1.39% 1%
30d -1.25%
60d -85.92%
90d -82.23%
Open $0.032054
Low $0.032045
High $0.032647
 - - -
16188
HLTH Network
HLTH Network
16188
HLTH
 - - - -3.51%
30d -12.4%
60d -11.13%
90d 8.25%
Open $0.00369221
Low $0.00369221
High $0.00369221
 - - -
16189
HNK Orijent 1919
HNK Orijent 1919
16189
ORI
 - - - -0.06%
30d -14.08%
60d -18.49%
90d -35.62%
Open $0.053294
Low $0.053294
High $0.053294
 - - -
16190
Hoard
Hoard
16190
HRD
 - - - 2.2%
30d 0.64%
60d 16.56%
90d -93.49%
Open $0.00773994
Low $0.00773994
High $0.00773994
 - - -
16191
Hoard
Hoard
16191
HRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16192
HobbsNetworkToken
HobbsNetworkToken
16192
HNW
 - - - -0.03%
30d -24.47%
60d -41.37%
90d -61.71%
Open $0.290486
Low $0.290486
High $0.290486
 - - -
16193
HOBO THE BEAR
HOBO THE BEAR
16193
HOBO
 - - - -1.87%
30d -7.1%
60d -38.7%
90d -80.27%
Open $0.012919
Low $0.012919
High $0.012919
 - - -
16194
HOBO UNIVERSE
HOBO UNIVERSE
16194
HOBO
 $0.000017 - 5.83% -4.79%
30d 80.89%
60d -38.29%
90d -28.65%
Open $0.00001617
Low $0.00001617
High $0.00001711
 - - -
16195
HoboNickels
HoboNickels
16195
HBN
 $0.000668 0.21% 0.33% 6.78%
30d 1.87%
60d 30.74%
90d 68.13%
Open $0.00065811
Low $0.00065811
High $0.00067156
 - - -
16196
HODL 2.0
HODL 2.0
16196
HODL
 - -0.14% -0.72% -68.45%
30d -12.44%
60d 23.51%
90d -46.63%
Open $0.00000001
Low $0.00000001
High $0.00000001
 - - -
16197
HODL Bucks
HODL Bucks
16197
HDLB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16198
Hodl ETH
Hodl ETH
16198
HETH
 - 0.54% -15.33% -82.67%
30d -82.67%
60d -82.67%
90d -82.67%
Open -
Low -
High -
 - - -
16199
Hodl Finance
Hodl Finance
16199
HFT
 - - - 0.04%
30d -4.19%
60d -23.31%
90d -30.67%
Open $0.000000387
Low $0.000000387
High $0.000000387
 - - -
16200
HODL Vault Token
HODL Vault Token
16200
HVLT
 - - - 0.42%
30d -99.3%
60d -99.52%
90d -99.78%
Open -
Low -
High -
 - - -
26.775 Coins Monitored - Page 324 of 536

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.