Market Cap $3.66T
-1.15%
Volume 24h $343.05B
-20.59%
BTC % 59.51%
0.11%
ETH % 8.51%
-1.52%
Coins
31.925
+10
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
G
16151
G
|
- | - | - | - |
30d
-9.94%
60d
-54.18%
90d
-74.33%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 16152 |
G
16152
G
|
- | - | - | -0.63% |
30d
-22.4%
60d
-29.09%
90d
-46.99%
|
Open $0.000000459
Low $0.000000459
High $0.000000459
|
- - | - |
|
||
| 16153 |
G Revolution
16153
G
|
- | - | - | - |
30d
-31.83%
60d
-59.23%
90d
-70.87%
|
Open $0.00142993
Low $0.00142993
High $0.00142993
|
- - | - |
|
||
| 16154 |
G.O.A.T Token
16154
G.O.A.T
|
- | - | - | -3.85% |
30d
-8.66%
60d
-15.81%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16155 |
G2 Crypto Gaming & Lottery
16155
G2
|
- | - | - | - |
30d
-46.9%
60d
-52.46%
90d
-77.54%
|
Open $0.00002801
Low $0.00002801
High $0.00002801
|
- - | - |
|
||
| 16156 |
G50
16156
G50
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16157 |
G999
16157
G999
|
- | - | - | 0.02% |
30d
-29.61%
60d
4.03%
90d
40.39%
|
Open $0.00029996
Low $0.00029996
High $0.00029996
|
- - | - |
|
||
| 16158 |
g9tro Crowdfunding Platform
16158
G9TRO
|
- | - | - | 0.04% |
30d
-13.08%
60d
-95.23%
90d
-83.69%
|
Open $0.00090664
Low $0.00090664
High $0.00090664
|
- - | - |
|
||
| 16159 |
Gabby
16159
GABBY
|
- | - | - | - |
30d
1.46%
60d
-25.75%
90d
-99.34%
|
Open $0.000002242
Low $0.000002242
High $0.000002242
|
- - | - |
|
||
| 16160 |
Gabecoin
16160
GABECOIN
|
- | -0.21% | -2.62% | -6.57% |
30d
-14.28%
60d
-8.01%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16161 |
Gabro.io
16161
GBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16162 |
Gabur
16162
GBR
|
- | - | - | -0.59% |
30d
-21.56%
60d
-21.56%
90d
-21.81%
|
Open $0.054435
Low $0.054435
High $0.054435
|
- - | - |
|
||
| 16163 |
Gabx Finance
16163
GABX
|
- | - | - | - |
30d
-37.59%
60d
-48.87%
90d
-46.61%
|
Open $0.306649
Low $0.306649
High $0.306649
|
- - | - |
|
||
| 16164 |
GACUBE
16164
GAC
|
- | - | - | -0.03% |
30d
-20.6%
60d
-52.98%
90d
-90.79%
|
Open $0.00007993
Low $0.00007993
High $0.00007993
|
- - | - |
|
||
| 16165 |
Gadcoin
16165
GAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16166 |
GADGETWAR
16166
GWAR
|
- | - | - | -0.51% |
30d
-18.01%
60d
-31.13%
90d
-36.98%
|
Open $0.00011972
Low $0.00011972
High $0.00011972
|
- - | - |
|
||
| 16167 |
Gadoshi
16167
GADOSHI
|
- | 1.86% | -3.79% | -6.86% |
30d
24.32%
60d
36.18%
90d
26.12%
|
Open -
Low -
High $0.00014749
|
- - | - |
|
||
| 16168 |
Gafa
16168
GAFA
|
- | - | - | - |
30d
-12.95%
60d
-24.87%
90d
19.38%
|
Open $0.00022264
Low $0.00022264
High $0.00022264
|
- - | - |
|
||
| 16169 |
Gaga (Pepe)
16169
GAGA
|
- | -4.95% | -6.49% | 2.65% |
30d
-1.25%
60d
-50.17%
90d
-56.36%
|
Open -
Low -
High -
|
$2.65K - | - |
|
||
| 16170 |
Gagarin
16170
GGR
|
$0.006505 | - | - | -6.35% |
30d
-0.91%
60d
-18.04%
90d
-18.1%
|
Open $0.00701881
Low $0.00650459
High $0.00701881
|
- - | - |
|
||
| 16171 |
GAIA
16171
GAIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16172 |
Gaia Project
16172
GEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16173 |
GaiaDAO
16173
GAIA
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-39.68%
90d
-
|
Open -
Low -
High $0.00112993
|
- - | - |
|
||
| 16174 |
Gain Protocol
16174
GAIN
|
- | - | - | -2.95% |
30d
-42.98%
60d
-28.21%
90d
-45.1%
|
Open $0.000000272
Low $0.000000272
High $0.000000272
|
- - | - |
|
||
| 16175 |
Gainer
16175
GNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16176 |
GainPool
16176
GAIN
|
- | -0.58% | -6.22% | -19.12% |
30d
-53.08%
60d
-78.95%
90d
-90.02%
|
Open $0.035944
Low $0.03338
High $0.035944
|
- - | - |
|
||
| 16177 |
Gains Farm v2
16177
GFARM2
|
$2,637.15 | - | -2.03% | -0.48% |
30d
36.93%
60d
23.31%
90d
-6.68%
|
Open $2,691.98
Low $2,618.38
High $2,741.04
|
- - | - |
|
||
| 16178 |
gAInz
16178
GNZ
|
$0.000036 | - | 2.67% | -60.88% |
30d
-59.95%
60d
-98.63%
90d
-97.14%
|
Open $0.00003235
Low $0.00003235
High $0.00003556
|
- - | - |
|
||
| 16179 |
GAINZ TOKEN
16179
GAINZ
|
- | -1.01% | -11.34% | - |
30d
-
60d
-
90d
-
|
Open $0.0000204
Low $0.00001945
High $0.00002053
|
- - | - |
|
||
| 16180 |
GAKHcoin
16180
GAKH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16181 |
Galabet Casino
16181
GALABET
|
- | 41.82% | 3569.49% | - |
30d
-
60d
-
90d
-
|
Open $0.00087437
Low $0.0000064829
High $0.032096
|
- - | - |
|
||
| 16182 |
Galactrum
16182
ORE
|
- | - | - | - |
30d
-76.28%
60d
-30.6%
90d
-22.83%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
||
| 16183 |
Galatic Kitty Fighters
16183
GKF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16184 |
Galaxer
16184
GLX
|
- | -43.24% | -43.66% | -99.56% |
30d
-
60d
-
90d
-
|
Open $0.00011342
Low $0.00006566
High $0.00011768
|
- - | - |
|
||
| 16185 |
GalaxiaVerse
16185
GLXIA
|
$0.00000069 | - | - | -7.49% |
30d
-15.09%
60d
-23.42%
90d
-26.32%
|
Open $0.000000691
Low $0.000000691
High $0.000000691
|
- - | - |
|
||
| 16186 |
Galaxify
16186
GLX
|
- | - | - | - |
30d
-19.83%
60d
-31.17%
90d
-85.33%
|
Open $0.00121602
Low $0.00121602
High $0.00121602
|
- - | - |
|
||
| 16187 |
Galaxium
16187
GLXM
|
- | 2.4% | -38.12% | -93.39% |
30d
-39.53%
60d
-99.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16188 |
Galaxy
16188
GLXY
|
- | - | - | - |
30d
-21.93%
60d
291.86%
90d
-96.94%
|
Open $0.000000701
Low $0.000000701
High $0.000000701
|
- - | - |
|
||
| 16189 |
Galaxy Adventure
16189
GLA
|
- | 0.98% | -4.99% | 16.95% |
30d
18.8%
60d
-69.04%
90d
-69.04%
|
Open $0.00214986
Low $0.00205363
High $0.00219471
|
- - | - |
|
||
| 16190 |
Galaxy Arena Metaverse
16190
ESNC
|
- | - | - | - |
30d
5.22%
60d
-9.97%
90d
-71.37%
|
Open $0.00034196
Low $0.00034196
High $0.00034196
|
- - | - |
|
||
| 16191 |
Galaxy Blitz
16191
MIT
|
- | - | - | -0.08% |
30d
-9.14%
60d
-27.02%
90d
-47.9%
|
Open $0.00999713
Low $0.00999713
High $0.00999713
|
- - | - |
|
||
| 16192 |
Galaxy Coin
16192
GALAXY
|
- | - | - | - |
30d
-
60d
-
90d
-69.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16193 |
Galaxy Doge
16193
GALAXYDOGE
|
- | - | - | -1.03% |
30d
-6.72%
60d
-2.92%
90d
-3.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16194 |
Galaxy eSolutions
16194
GES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16195 |
Galaxy Essential
16195
GXE
|
- | - | - | 1.06% |
30d
347.15%
60d
-98.59%
90d
-98.47%
|
Open $0.000001061
Low $0.000001061
High $0.000001061
|
- - | - |
|
||
| 16196 |
Galaxy Finance
16196
GLF
|
$0.008694 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00869386
Low $0.00869386
High $0.00869386
|
- - | - |
|
||
| 16197 |
Galaxy Finance
16197
GFT
|
$0.004097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00409679
Low $0.00409679
High $0.00409679
|
- - | - |
|
||
| 16198 |
Galaxy Force X
16198
GFX
|
- | - | -22.5% | -21.56% |
30d
4.78%
60d
4.78%
90d
4.78%
|
Open $0.00474802
Low $0.00367973
High $0.00477382
|
- - | - |
|
||
| 16199 |
Galaxy Fox
16199
GFOX
|
$0.000040 | - | -4.54% | -10.09% |
30d
20.76%
60d
19.91%
90d
24.16%
|
Open $0.0000395
Low $0.0000395
High $0.00004157
|
- - | - |
|
||
| 16200 |
Galaxy Heroes Coin (new)
16200
GHC
|
$0.0000000010 | 0.01% | -0.2% | -0.12% |
30d
-0.3%
60d
-0.3%
90d
-0.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
31.925 Coins Monitored - Page
324 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.