Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16151
FuelCoin
FuelCoin
16151
FC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16152
FUFU Coin
FUFU Coin
16152
FUFU
- 0.08% -12.45% -8.44%
30d -86.02%
60d -86.02%
90d -86.02%
Open $0.000000007
Low $0.000000006
High $0.000000007
- - -
16153
Fufu Token
Fufu Token
16153
FUFU
- - - -
30d -
60d -0.17%
90d -48.34%
Open $0.00000939
Low $0.00000939
High $0.00000939
- - -
16154
FUG
FUG
16154
FUG
- - 0.82% -13.69%
30d -39.01%
60d -99.75%
90d -99.78%
Open $0.0000108
Low $0.0000108
High $0.00001089
- - -
16155
Fuji
Fuji
16155
FJT
- - - 0.03%
30d 0.33%
60d 0.04%
90d -17.79%
Open $0.00230232
Low $0.00230232
High $0.00230232
- - -
16156
FujiCoin
FujiCoin
16156
FJC
- - - -
30d -36.24%
60d -38.08%
90d -54.57%
Open $0.00019333
Low $0.00019333
High $0.00019333
- - -
16157
Fujinto
Fujinto
16157
FUJIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16158
FUKBEN
FUKBEN
16158
FUKBEN
- - - -1.26%
30d -44.14%
60d -90.8%
90d -90.8%
Open $0.00003555
Low $0.00003555
High $0.00003555
- - -
16159 - - - 2.94%
30d -34.3%
60d 57.16%
90d -11.06%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
16160 - - - -
30d -9.1%
60d -75.68%
90d -75.68%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
16161 - - -3.8% -59.47%
30d -53.98%
60d -57.13%
90d -53.98%
Open $0.00003459
Low $0.00001686
High $0.00003459
- - -
16162
Full Send
Full Send
16162
FULLSEND
- 0.58% 0.5% -6.76%
30d 6.02%
60d 15.89%
90d -71.89%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16163
Fuma Finance
Fuma Finance
16163
FUMA
- - - -0.04%
30d -33.09%
60d -17.19%
90d -57.06%
Open $0.010197
Low $0.010197
High $0.010197
- - -
16164
FUMoney
FUMoney
16164
FUM
- - - 1.3%
30d 2.37%
60d 134.07%
90d 47.75%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
16165 - - - 37.48%
30d 62.39%
60d 62.39%
90d 62.39%
Open $1.7270
Low $1.7270
High $1.7270
- - -
16166
Funassyi
Funassyi
16166
FUNASSYI
- - - -
30d -14.22%
60d -4.15%
90d -9.43%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16167
FunCoin
FunCoin
16167
FUN
- -0.03% 8.39% 2401.14%
30d 2391.71%
60d 2391.71%
90d 2391.71%
Open $0.00005473
Low $0.00005404
High $0.00005909
- - -
16168
FUNCoin
FUNCoin
16168
FUNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16169
FunCoupons
FunCoupons
16169
FUNC
- - - -0.14%
30d -15.82%
60d -23.13%
90d -30.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16170
Fund Platform
Fund Platform
16170
FUNDP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16171
Fundamenta
Fundamenta
16171
FMTA
- 0.3% -3.2% -2.8%
30d -28.47%
60d -87.46%
90d -83.13%
Open $0.00528741
Low $0.00502759
High $0.00528741
- - -
16172 - - - -1.12%
30d -1.9%
60d 57.3%
90d 32.7%
Open $6.321
Low $6.321
High $6.321
- - -
16173
FundRequest
FundRequest
16173
FND
- 5.37% -0.7% 62.09%
30d -
60d -
90d -
Open $0.00053781
Low $0.00051091
High $0.00057348
- - -
16174
FundToken
FundToken
16174
FUNDZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16175
Fundum Capital
Fundum Capital
16175
FNDC
- - - -0.86%
30d 3.6%
60d -27.17%
90d -78.21%
Open $0.00119618
Low $0.00119618
High $0.00119618
- - -
16176 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16177
FunFi
FunFi
16177
FNF
- - - -9.14%
30d -84.86%
60d -84.12%
90d -86.48%
Open -
Low -
High -
- - -
16178
Fungie DAO
Fungie DAO
16178
FNG
- - - -0.95%
30d -15.17%
60d -3.41%
90d -65.42%
Open $0.020428
Low $0.020428
High $0.020428
- - -
16179
Fungify
Fungify
16179
FUNG
- - - -
30d 3.95%
60d 37.12%
90d 22.24%
Open $0.012185
Low $0.012185
High $0.012185
- - -
16180
FUNK
FUNK
16180
FUNK
- 2.17% 6.5% -37.54%
30d -37.54%
60d -37.54%
90d -37.54%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16181
FunKeyPay
FunKeyPay
16181
FNK
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.6%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
16182
Funny Coin
Funny Coin
16182
FUC
- - - -
30d 0.29%
60d -15.43%
90d -99.92%
Open $0.00002946
Low $0.00002946
High $0.00002946
- - -
16183
Fur Ball
Fur Ball
16183
FUR
- - - -
30d -
60d -
90d -
Open $0.00007017
Low $0.00007017
High $0.00007017
- - -
16184
Fur Simpson
Fur Simpson
16184
FURSIMPSON
- - 14.97% 18.49%
30d 9.27%
60d 10.82%
90d -96.43%
Open -
Low -
High -
- - -
16185
FURBO
FURBO
16185
FURBO
- -0.1% -1.98% -4.09%
30d -81.26%
60d -81.26%
90d -81.26%
Open $0.00003373
Low $0.00003372
High $0.00003403
- - -
16186
FURIE
FURIE
16186
FURIE
- - - -
30d -64.28%
60d -66.47%
90d -66.47%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
16187
Furio
Furio
16187
$FUR
- - - -0.02%
30d -2.22%
60d -10.36%
90d -28%
Open $0.00188221
Low $0.00188221
High $0.00188221
- - -
16188 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16189
FuruKuru
FuruKuru
16189
FUKU
- - - 1.5%
30d -71.44%
60d -72.95%
90d -83.19%
Open $0.000001294
Low $0.000001294
High $0.000001294
- - -
16190
Fuse Dollar
Fuse Dollar
16190
FUSD
- - - 0.5%
30d 6.66%
60d 26.09%
90d 7.04%
Open $0.854432
Low $0.854432
High $0.854432
- - -
16191
Fusible
Fusible
16191
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.26645
High $0.266845
- - -
16192
Fusion Heroes
Fusion Heroes
16192
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371198
Low $0.370875
High $0.377229
- - -
16193
FusionBot
FusionBot
16193
FUSION
- - - -
30d 29.83%
60d 27.16%
90d 23.17%
Open $0.168929
Low $0.168929
High $0.168929
- - -
16194 - - - -
30d -7.43%
60d 3.15%
90d 3.15%
Open $0.00131929
Low $0.00131929
High $0.00131929
- - -
16195
Futbol Coin
Futbol Coin
16195
FUCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16196
FutCoin
FutCoin
16196
FUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16197
Futuball
Futuball
16197
FB
- - - 1.24%
30d 27.02%
60d -21.98%
90d -71.51%
Open $0.00178649
Low $0.00178649
High $0.00178649
- - -
16198 - - - -0.14%
30d -13.11%
60d -40.48%
90d -57.06%
Open $0.000000119
Low $0.000000119
High $0.000000119
- - -
16199
FUTURAI
FUTURAI
16199
FUTUR
- 0.11% -2.15% -24.45%
30d -80.13%
60d -80.13%
90d -80.13%
Open $0.00861367
Low $0.00843968
High $0.00861888
- - -
16200
FUTURAX
FUTURAX
16200
FTXT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
32.389 Coins Monitored - Page 324 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.