Market Cap $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
Football Fan App
16151
FNC
|
- | - | - | -32.27% |
30d
-64.61%
60d
-75.89%
90d
-75.86%
|
Open $0.00175307
Low $0.00175307
High $0.00175307
|
- - | - |
|
||
| 16152 |
Football INU
16152
FOOTBALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16153 |
Football Stars
16153
FootballStars
|
- | - | - | -3.32% |
30d
-10.45%
60d
-12.4%
90d
-32.28%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 16154 |
FootBallGo
16154
FGSPORT
|
- | - | - | -1.69% |
30d
-21.49%
60d
-54%
90d
-76.4%
|
Open $0.000006655
Low $0.000006655
High $0.000006655
|
- - | - |
|
||
| 16155 |
Footie Plus
16155
FOOTIE
|
- | - | - | 0.01% |
30d
-
60d
-11.76%
90d
-78.99%
|
Open $0.00021
Low $0.00021
High $0.00021
|
- - | - |
|
||
| 16156 |
Foox
16156
FOOX
|
- | - | - | - |
30d
-14.51%
60d
-47.47%
90d
-58.58%
|
Open $0.00093869
Low $0.00093869
High $0.00093869
|
- - | - |
|
||
| 16157 |
Fopacoin
16157
FOPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16158 |
For Meta World
16158
4MW
|
- | - | - | 2.87% |
30d
-0.46%
60d
-5.92%
90d
1.5%
|
Open $0.000000774
Low $0.000000774
High $0.000000774
|
- - | - |
|
||
| 16159 |
For Teh Culture
16159
$FTC
|
- | -0.09% | 2.29% | -78.46% |
30d
-78.46%
60d
-78.46%
90d
-78.46%
|
Open $0.00001004
Low $0.00000995
High $0.00001027
|
- - | - |
|
||
| 16160 |
forbitspace
16160
FBS
|
- | - | - | -0.01% |
30d
32.43%
60d
20.01%
90d
-24.52%
|
Open $0.00080921
Low $0.00080921
High $0.00080921
|
- - | - |
|
||
| 16161 |
FORCE
16161
FOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16162 |
Force
16162
FORCE
|
- | - | - | -6.16% |
30d
-2.89%
60d
-13.48%
90d
-42.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16163 |
Force Coin
16163
FORCEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16164 |
Force DAO
16164
FORCEDAO
|
- | -0.55% | -10.33% | -61.73% |
30d
-
60d
-
90d
-
|
Open $0.14215
Low $0.115339
High $0.142575
|
- - | - |
|
||
| 16165 |
Force For Fast
16165
FFF
|
- | - | - | -0.01% |
30d
-29.94%
60d
-26.16%
90d
-69.57%
|
Open $0.000175
Low $0.000175
High $0.000175
|
- - | - |
|
||
| 16166 |
Force of Nature
16166
FON
|
- | - | - | -3.14% |
30d
-6.19%
60d
-7.58%
90d
-4.56%
|
Open $0.00002553
Low $0.00002553
High $0.00002553
|
- - | - |
|
||
| 16167 |
ForceCowBoy
16167
FCB
|
- | - | - | -0.62% |
30d
-13.23%
60d
-40.65%
90d
-56.25%
|
Open $0.000000316
Low $0.000000316
High $0.000000316
|
- - | - |
|
||
| 16168 |
FORE Protocol
16168
FORE
|
- | - | - | - |
30d
-
60d
-
90d
-24.76%
|
Open $0.00239924
Low $0.00239924
High $0.00239924
|
- - | - |
|
||
| 16169 |
Forefront
16169
FF
|
- | - | - | 1.45% |
30d
-44.73%
60d
-57.8%
90d
-55.74%
|
Open $0.537628
Low $0.537628
High $0.537628
|
- - | - |
|
||
| 16170 |
Foresight
16170
FORS
|
- | - | - | -1.68% |
30d
22.66%
60d
50.71%
90d
-27.1%
|
Open $0.013503
Low $0.013503
High $0.013503
|
- - | - |
|
||
| 16171 |
Forestry
16171
FRY
|
- | - | - | - |
30d
-0.59%
60d
6.51%
90d
-22.34%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 16172 |
Forever Alone
16172
ALONE
|
$0.000014 | - | -2.24% | -10.07% |
30d
-26.44%
60d
-49.41%
90d
-33.9%
|
Open $0.00001478
Low $0.00001445
High $0.00001478
|
- - | - |
|
||
| 16173 |
Forever Burn
16173
FBURN
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.100005
Low $0.100005
High $0.100005
|
- - | - |
|
||
| 16174 |
Forever Coin
16174
XFRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16175 |
Forever Elone
16175
$4ELONE
|
- | - | - | -54.66% |
30d
-54.66%
60d
-54.66%
90d
-54.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16176 |
Forever Floki
16176
FFLOKI
|
- | - | - | 2.95% |
30d
-47.57%
60d
-23.57%
90d
-75.38%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 16177 |
Forever SHIBA
16177
4SHIBA
|
- | - | - | -0.65% |
30d
-77.61%
60d
-96.87%
90d
-74.33%
|
Open $0.000007338
Low $0.000007338
High $0.000007338
|
- - | - |
|
||
| 16178 |
ForeverBlast
16178
FEB
|
- | - | - | 48.18% |
30d
54.06%
60d
59.34%
90d
59.34%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
||
| 16179 |
ForeverBNB
16179
FBNB
|
- | -0.33% | -0.83% | -58.44% |
30d
-71.95%
60d
-71.95%
90d
-71.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16180 |
ForeverFOMO
16180
FOREVERFOMO
|
- | -0.31% | -1.07% | 2.19% |
30d
-
60d
-
90d
-
|
Open $0.710976
Low $0.710976
High $0.727303
|
- - | - |
|
||
| 16181 |
ForeverGrow
16181
FGROW
|
- | 1.44% | -81.27% | -81.44% |
30d
-90.91%
60d
-84.46%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16182 |
ForeverPump
16182
FOREVERPUMP
|
- | -0.09% | 318.98% | - |
30d
-
60d
-
90d
-
|
Open $0.000000006
Low $0.000000006
High $0.000000025
|
- - | - |
|
||
| 16183 |
ForexCoin
16183
FOREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16184 |
Forge
16184
FORGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00164617
Low $0.00164617
High $0.00164617
|
- - | - |
|
||
| 16185 |
Forge Finance
16185
FORGE
|
- | - | - | 0.26% |
30d
-24.55%
60d
-56.79%
90d
-61.45%
|
Open $0.00033147
Low $0.00033147
High $0.00033147
|
- - | - |
|
||
| 16186 |
Forint Token
16186
FORINT
|
- | 0.92% | -6.07% | -6.07% |
30d
-6.07%
60d
-12.99%
90d
40.8%
|
Open $0.000003053
Low $0.000003053
High $0.000003395
|
- - | - |
|
||
| 16187 |
Forkcoin
16187
FORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16188 |
Forkspot
16188
FRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16189 |
Forky
16189
FORKY
|
$0.000027 | - | 0.93% | -8.1% |
30d
51.15%
60d
62.66%
90d
65.31%
|
Open $0.00002664
Low $0.00002641
High $0.00002693
|
- - | - |
|
||
| 16190 |
Form
16190
FORM
|
- | - | - | -9.53% |
30d
-92.15%
60d
-98.56%
90d
-96.87%
|
Open $0.000002561
Low $0.000002561
High $0.000002561
|
- - | - |
|
||
| 16191 |
Formation Fi
16191
FORM
|
- | - | - | 0.94% |
30d
-7.6%
60d
-15.37%
90d
-21.17%
|
Open $0.00022394
Low $0.00022394
High $0.00022394
|
- - | - |
|
||
| 16192 |
Formosa Financial
16192
FMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16193 |
FormulA
16193
FML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16194 |
Formula Inu
16194
FINU
|
- | - | - | - |
30d
-32.55%
60d
-57.1%
90d
-38.65%
|
Open $0.00025221
Low $0.00025221
High $0.00025221
|
- - | - |
|
||
| 16195 |
Forrest Pump
16195
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30d
40.76%
60d
40.76%
90d
40.76%
|
Open $0.000000581
Low $0.000000557
High $0.000000594
|
- - | - |
|
||
| 16196 |
Fort Block Games
16196
FBG
|
$0.015350 | - | - | -16.3% |
30d
-33.89%
60d
-45%
90d
-57.37%
|
Open $0.014301
Low $0.014301
High $0.01535
|
- - | - |
|
||
| 16197 |
Fort Knox
16197
FORTKNOX
|
- | - | - | 0.7% |
30d
-11.17%
60d
45.47%
90d
-77.51%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | - |
|
||
| 16198 |
Fortem Capital
16198
FCQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16199 |
FortFC
16199
FFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16200 |
ForthBox
16200
FBX
|
- | - | - | -0.01% |
30d
-1.93%
60d
29.14%
90d
61.58%
|
Open $0.00073172
Low $0.00073172
High $0.00073172
|
- - | - |
|
33.671 Coins Monitored - Page
324 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.