Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16151
FROG
FROG
16151
FROG
$0.000016 - - -1.8%
30d -0.57%
60d -41.16%
90d -2.9%
Open $0.000016
Low $0.000016
High $0.000016
- - -
16152
FROG
FROG
16152
FROG
- - - -
30d -69.04%
60d -71.78%
90d -69.25%
Open $0.0001582
Low $0.0001582
High $0.0001582
- - -
16153
Frog
Frog
16153
FROG
- - - -2.8%
30d -9.42%
60d 2.83%
90d -20.05%
Open -
Low -
High -
- - -
16154
FROG
FROG
16154
FROG
- 0.75% -87.34% -98.44%
30d -99.39%
60d -99.39%
90d -99.39%
Open -
Low -
High -
- - -
16155
Frog Bsc
Frog Bsc
16155
FROG
- - - -
30d -7.52%
60d -9.19%
90d -9.47%
Open -
Low -
High -
- - -
16156
Frog Ceo
Frog Ceo
16156
FROGCEO
- 0.92% 2.75% 8.27%
30d 18.96%
60d 18.1%
90d 35.21%
Open -
Low -
High -
$113.00 - -
16157
Frog Farm
Frog Farm
16157
FRO
- - - -
30d -99.78%
60d -99.83%
90d -99.84%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
16158
Frog Inu
Frog Inu
16158
FGI
- - - 0.09%
30d 125.39%
60d 203.86%
90d 245.21%
Open -
Low -
High -
- - -
16159
Frog King
Frog King
16159
MAMU
- - - -6.92%
30d -3.61%
60d -34.83%
90d -55.37%
Open $0.00004634
Low $0.00004634
High $0.00004634
- - -
16160
Frogarm
Frogarm
16160
FRGARM
- - - 0.21%
30d -94.35%
60d -97.12%
90d -97.12%
Open $0.00001128
Low $0.00001128
High $0.00001128
- - -
16161
Froge
Froge
16161
FROGE
- - - -
30d 5.15%
60d 17.74%
90d -76.1%
Open -
Low -
High -
- - -
16162
FrogeX
FrogeX
16162
FROGEX
- - - -
30d -43.79%
60d -63.3%
90d -54.99%
Open $0.000000426
Low $0.000000426
High $0.000000426
- - -
16163
Frogg and Ratt
Frogg and Ratt
16163
FRATT
- - - -72.64%
30d -70.75%
60d -78.48%
90d -82.19%
Open $0.00003226
Low $0.00003226
High $0.00003226
- - -
16164
Froggies Token
Froggies Token
16164
FRGST
- - - -9.5%
30d -15.83%
60d 1.19%
90d -58.55%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16165 - - 0.11% -98.51%
30d -99.2%
60d -99.19%
90d -97.18%
Open -
Low -
High -
- - -
16166
FROGGO
FROGGO
16166
FROGGO
- - - 0.78%
30d -6.41%
60d -18.43%
90d -26.56%
Open $0.033055
Low $0.033055
High $0.033055
- - -
16167 - - - -1.18%
30d -5.32%
60d -24.55%
90d -45.03%
Open $0.00117015
Low $0.00117015
High $0.00117015
- - -
16168
Froggy
Froggy
16168
FROGGY
- - - -3.63%
30d 12.89%
60d 15.37%
90d -4.27%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
16169
Frogo
Frogo
16169
FROGO
- - - -
30d -52.07%
60d -62.29%
90d -45.47%
Open $0.000007012
Low $0.000007012
High $0.000007012
- - -
16170
Frogol
Frogol
16170
FROGOL
- - - -1.05%
30d -74.6%
60d -98.26%
90d -98.26%
Open -
Low -
High -
- - -
16171
Frogonsol
Frogonsol
16171
FROG
- - - -1.59%
30d -17.04%
60d -3.62%
90d 4.97%
Open $0.00001414
Low $0.00001414
High $0.00001414
- - -
16172
FrogSwap
FrogSwap
16172
FROG
- - - -2.14%
30d -77.59%
60d -86.34%
90d -87.14%
Open $0.00413065
Low $0.00413065
High $0.00413065
- - -
16173
FrogZilla
FrogZilla
16173
FZL
- -1.85% -10.55% -52.7%
30d -52.7%
60d -52.7%
90d -52.7%
Open $0.0003171
Low $0.00028415
High $0.00031854
- - -
16174
Froki
Froki
16174
FROKI
- - - 0.47%
30d -26.29%
60d -27.84%
90d -56.43%
Open $0.025825
Low $0.025825
High $0.025825
- - -
16175
Fromm Car
Fromm Car
16175
FCR
- -0.12% 13.02% 84.03%
30d -43.68%
60d -50.88%
90d -64.26%
Open -
Low -
High $0.0003375
- - -
16176
FrontFanz
FrontFanz
16176
FANZ
- - - 0.04%
30d -0.28%
60d -0.28%
90d -0.28%
Open $0.0601
Low $0.0601
High $0.0601
- - -
16177
Frost
Frost
16177
FROST
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.056872
Low $0.056872
High $0.056872
- - -
16178
Frosted Cake
Frosted Cake
16178
FROSTEDCAKE
- 3.41% -56.62% 7.84%
30d -30.73%
60d -23.09%
90d -23.09%
Open $0.000002963
Low $0.000002963
High $0.000003256
- - -
16179
Frosty Floki
Frosty Floki
16179
FROSTYFLOKI
- 0.37% 6.81% -6.73%
30d 7.72%
60d -98.43%
90d -98.43%
Open $0.027533
Low $0.02722
High $0.035376
- - -
16180
Frosty Floki V2
Frosty Floki V2
16180
FROSTYFLOKI
- -1.56% -9.11% -30.13%
30d -30.13%
60d -30.13%
90d -30.13%
Open $0.000000298
Low $0.000000271
High $0.000000299
- - -
16181 - - - 1.84%
30d 46.39%
60d 9.98%
90d -56.82%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
16182
Frox
Frox
16182
FROX
$0.000016 - 3.12% 11.95%
30d 17.54%
60d 21.33%
90d -64.75%
Open $0.0000155
Low $0.0000155
High $0.00001599
- - -
16183
Froyo Games
Froyo Games
16183
FROYO
$0.000013 - 3.67% -62.82%
30d -63.87%
60d -71.03%
90d -68%
Open $0.00001266
Low $0.00001266
High $0.00001313
- - -
16184 - - - 0.02%
30d -18.73%
60d -14.8%
90d -71.5%
Open $0.210784
Low $0.210784
High $0.210784
- - -
16185
FrozenAi
FrozenAi
16185
FROZE
- - - -
30d -40.09%
60d -76.43%
90d -73.76%
Open -
Low -
High -
- - -
16186
Frozy Inu
Frozy Inu
16186
FRZ
- - - -
30d -6.65%
60d -28.63%
90d -22.34%
Open -
Low -
High -
- - -
16187
Fruit Fighters
Fruit Fighters
16187
FOOFIGHT
- -0.25% 13.94% -
30d -
60d -
90d -
Open $0.00000007
Low $0.00000007
High $0.000000081
- - -
16188 - - - -5.44%
30d -11.85%
60d -11.85%
90d -11.85%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
16189
Frutti Dino
Frutti Dino
16189
FDT
- - - -54.3%
30d -84.03%
60d -82.27%
90d -85.29%
Open $0.000005191
Low $0.000005191
High $0.000005191
- - -
16190
fry.world
fry.world
16190
FRIES
- - - 1.63%
30d -38.12%
60d -73.41%
90d -78.82%
Open $0.120409
Low $0.120409
High $0.120409
- - -
16191
FrysCrypto
FrysCrypto
16191
FRY
- - - -
30d -1.66%
60d 48.08%
90d 122191.56%
Open $0.362238
Low $0.362238
High $0.362238
- - -
16192
Frytoken
Frytoken
16192
FRY
- - - 3.45%
30d -8.9%
60d -18.55%
90d -42.82%
Open -
Low -
High -
- - -
16193
Frz Solar System
Frz Solar System
16193
FRZSS
- - - -
30d -43.99%
60d 1163.15%
90d 33.25%
Open -
Low -
High -
- - -
16194 - - - -5.54%
30d 232.69%
60d 16%
90d -54.15%
Open -
Low -
High -
- - -
16195
FRZSwap
FRZSwap
16195
FRZW
- - - -
30d -
60d -
90d -
Open $0.000001486
Low $0.000001486
High $0.000001486
- - -
16196
FSD
FSD
16196
FSDCOIN
- 2.2% -49.74% 26.9%
30d -45.63%
60d -45.63%
90d -45.63%
Open $0.00006506
Low $0.00006506
High $0.00006968
- - -
16197
FSociety
FSociety
16197
FSC
- - - -
30d 6.33%
60d 0.41%
90d -65.26%
Open $0.00000235
Low $0.00000235
High $0.00000235
- - -
16198
FTDex
FTDex
16198
FTD
- - - 0.12%
30d -4.56%
60d -24.09%
90d -51.73%
Open $0.00027546
Low $0.00027546
High $0.00027546
- - -
16199
FTM PUP Token
FTM PUP Token
16199
FPUP
- - - 5.84%
30d -28.5%
60d -72%
90d -75.92%
Open $0.04395
Low $0.04395
High $0.04395
- - -
16200
FTMlaunch
FTMlaunch
16200
FTML
- - - -
30d -79.3%
60d -88.02%
90d -87.99%
Open $0.0000006
Low $0.0000006
High $0.0000006
- - -
32.484 Coins Monitored - Page 324 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.