Market Cap $2.56T 2.66%
Volume 24h $131.60B -14.82%
BTC % 51.57% -0.77%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16151
Groooook
Groooook
16151
GROOOOOK
- - - -
30d -70.93%
60d -85.4%
90d -85.97%
Open -
Low -
High -
- - -
16152 - -4.83% -3.28% -11.65%
30d 0.8%
60d 30.27%
90d 10.2%
Open -
Low -
High $1.9287
- - -
16153
GroupDao
GroupDao
16153
GDO
- - - -39.26%
30d -76.44%
60d -86.29%
90d -84.27%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16154
Grove (Old)
Grove (Old)
16154
GVR
- -25.93% -0.32% 34.42%
30d 12.03%
60d 9.12%
90d -30.68%
Open -
Low -
High $0.000000001
- - -
16155
Grow
Grow
16155
GROW
$0.038658 - - -6%
30d -2.4%
60d -16.67%
90d -16.67%
Open $0.038657
Low $0.038657
High $0.038657
- - -
16156 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16157
GrowingFi
GrowingFi
16157
GROWFI
- - - -
30d -
60d -
90d -
Open $3.3374
Low $3.3374
High $3.3374
- - -
16158
GrownCoin
GrownCoin
16158
GROW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16159 - - - -
30d -
60d -
90d -
Open $0.098521
Low $0.098521
High $0.098521
- - -
16160
Growth DeFi (Old)
Growth DeFi (Old)
16160
GRODEFI
- - - -0.23%
30d -22.27%
60d -77.79%
90d -99.44%
Open $0.021626
Low $0.021626
High $0.021626
- - -
16161 - 0.99% -16.87% 133.51%
30d 189.13%
60d 94.14%
90d 114.8%
Open $1,036.42
Low $810.78
High $1,075.87
- - -
16162
GrowthCoin
GrowthCoin
16162
GRW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16163
Gru Inu
Gru Inu
16163
GRUINU
- -0.14% 1.25% -7.92%
30d -95.72%
60d -95.72%
90d -95.72%
Open -
Low -
High -
- - -
16164
Grumpy Cat
Grumpy Cat
16164
GRUMPYCAT
- - - -0.57%
30d -21.7%
60d -96.07%
90d -97.92%
Open $0.00002191
Low $0.00002191
High $0.00002191
- - -
16165 - -0.61% 10.64% -24.37%
30d -51.52%
60d -51.52%
90d -51.52%
Open $0.000000009
Low $0.000000009
High $0.000000012
- - -
16166
Grumpy Pepe Coin
Grumpy Pepe Coin
16166
GRPEPE
- - - 2.33%
30d -34.68%
60d -22.39%
90d -26.53%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16167
GScarab
GScarab
16167
GSCARAB
- - - -2.64%
30d 1.38%
60d -12.5%
90d -44.56%
Open $0.208506
Low $0.208506
High $0.208506
- - -
16168
GSM Coin
GSM Coin
16168
GSM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16169 - -0.29% 50.47% -99.83%
30d -99.83%
60d -99.73%
90d -99.67%
Open $0.0012767
Low $0.00121254
High $0.00192116
- - -
16170
Gstcoin
Gstcoin
16170
GST
- - - -
30d -
60d -
90d -
Open $0.042694
Low $0.042694
High $0.042694
- - -
16171
GSTT
GSTT
16171
GSTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16172
GTA VI
GTA VI
16172
GTA6
- - 1.84% 0.32%
30d 2.57%
60d -6.69%
90d 169.78%
Open -
Low -
High -
$5.00 - -
16173
GTAVI
GTAVI
16173
GTAVI
- -0.02% 5.18% -23.86%
30d 34.33%
60d 28.55%
90d -8.17%
Open -
Low -
High -
$255.00 - -
16174
GTI Token
GTI Token
16174
GTI
- - - 0.3%
30d -6.62%
60d -3.3%
90d -3.37%
Open $0.037239
Low $0.037239
High $0.037239
- - -
16175
GTraX
GTraX
16175
GTRX
- - - 0.51%
30d 5.01%
60d 5.01%
90d 5.01%
Open $13.74
Low $13.74
High $13.74
- - -
16176
Gturbo
Gturbo
16176
GTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16177 - - - 1.31%
30d -1.28%
60d -11.14%
90d -62.02%
Open $0.00006454
Low $0.00006454
High $0.00006454
- - -
16178
Guan Yu
Guan Yu
16178
GUAN YU
- - - -0.77%
30d -9.73%
60d -58.88%
90d -97.18%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16179
Guangdang
Guangdang
16179
DANG
$0.00000002 - - -0.98%
30d -4.32%
60d -73.95%
90d -73.95%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
16180 - 3.14% 10.65% 72.18%
30d -
60d -
90d -
Open $0.0000828
Low $0.00007977
High $0.00008845
- - -
16181
Guarda token
Guarda token
16181
GRD
- - - -0.16%
30d -9.05%
60d -9.05%
90d -9.05%
Open $0.017755
Low $0.017755
High $0.017755
- - -
16182
Guarded Ether
Guarded Ether
16182
GETH
$2,956.34 - - 4.41%
30d -2.86%
60d -15.26%
90d 14.86%
Open $2,956.33
Low $2,956.33
High $2,956.33
- - -
16183
Guarium
Guarium
16183
GUAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16184
Gucci
Gucci
16184
GUCCI
- - - 0.47%
30d -37.37%
60d -96.93%
90d -96.93%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16185
GUCCI
GUCCI
16185
GUCCI
- -1.85% 2.82% 0.44%
30d -10.36%
60d -10.65%
90d 77.78%
Open -
Low -
High -
$201.00 - -
16186
GucciCake
GucciCake
16186
GUCCI
- - - 0.17%
30d -23.83%
60d -86.79%
90d -86.79%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16187
GucciPepe
GucciPepe
16187
GUCCIPEPE
- - - -
30d 31.89%
60d 26.17%
90d 52.92%
Open -
Low -
High -
- - -
16188
Gudetama
Gudetama
16188
TAMA
- 0.11% -0.89% 8.38%
30d -87.83%
60d -87.83%
90d -87.83%
Open $0.000000635
Low $0.000000635
High $0.000000648
- - -
16189
GudGuess
GudGuess
16189
GG
- - - -1.58%
30d -22.51%
60d -28.75%
90d -72.88%
Open $0.00108228
Low $0.00108228
High $0.00108228
- - -
16190
GuerillaCoin
GuerillaCoin
16190
GUE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16191
GUESS
GUESS
16191
GUESS
- 0.58% 2.4% 8.89%
30d -
60d -
90d -
Open $0.00010376
Low $0.00010376
High $0.00010376
- - -
16192
GuitarSwap
GuitarSwap
16192
GUT
- - - -0.06%
30d 0.04%
60d -2.98%
90d -16.1%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
16193
Gulag Token
Gulag Token
16193
GULAG
- -0.59% -8.93% -19.64%
30d -23.67%
60d -
90d -
Open -
Low -
High -
- - -
16194
Gummy Beans
Gummy Beans
16194
GUMMIE
- -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.000003874
Low $0.000003713
High $0.000003874
- - -
16195
Gummy Bull Token
Gummy Bull Token
16195
GUMMY
- - - -
30d -33.12%
60d -50.9%
90d -72.44%
Open $0.00038566
Low $0.00038566
High $0.00038566
- - -
16196
GunBet
GunBet
16196
GUNBET
- - - -0.2%
30d -8.98%
60d -99.04%
90d -99.04%
Open $0.00148453
Low $0.00148453
High $0.00148453
- - -
16197
Guncoin
Guncoin
16197
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16198 $0.000943 - - -0.01%
30d -0.43%
60d -0.91%
90d 2.45%
Open $0.00094252
Low $0.00094252
High $0.00094252
- - -
16199
Guzzler
Guzzler
16199
GZLR
- - - 0.16%
30d -0.94%
60d -4.53%
90d -7.24%
Open $0.000005533
Low $0.000005533
High $0.000005533
- - -
16200
Gx Coin
Gx Coin
16200
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27.192 Coins Monitored - Page 324 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.