Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-25 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-24 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-23 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-22 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-21 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-20 2023 | $0.04395 | $0.043782 | $0.044327 | $0.04395 | - | - |
Aug-19 2023 | $0.043362 | $0.041524 | $0.043572 | $0.041524 | $0 | - |
Aug-18 2023 | $0.041524 | $0.040182 | $0.041524 | $0.041063 | - | - |
Aug-17 2023 | $0.041336 | $0.040391 | $0.045394 | $0.044622 | $0 | - |
Aug-16 2023 | $0.044768 | $0.044037 | $0.054315 | $0.054315 | $1 | - |
Aug-15 2023 | $0.054315 | $0.054315 | $0.054315 | $0.054315 | - | - |
Aug-14 2023 | $0.054315 | $0.053768 | $0.054516 | $0.0538 | - | - |
Aug-13 2023 | $0.053921 | $0.053921 | $0.055412 | $0.055297 | $0 | - |
Aug-12 2023 | $0.055297 | $0.055196 | $0.055882 | $0.05564 | - | - |