Рыночная кепка $2.33T
2.44%
Объем 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Монеты
26.953
+33
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-25 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-24 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-23 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-22 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-21 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-20 2023 | $0.04395 | $0.043782 | $0.044327 | $0.04395 | - | - |
Aug-19 2023 | $0.043362 | $0.041524 | $0.043572 | $0.041524 | $0 | - |
Aug-18 2023 | $0.041524 | $0.040182 | $0.041524 | $0.041063 | - | - |
Aug-17 2023 | $0.041336 | $0.040391 | $0.045394 | $0.044622 | $0 | - |
Aug-16 2023 | $0.044768 | $0.044037 | $0.054315 | $0.054315 | $1 | - |
Aug-15 2023 | $0.054315 | $0.054315 | $0.054315 | $0.054315 | - | - |
Aug-14 2023 | $0.054315 | $0.053768 | $0.054516 | $0.0538 | - | - |
Aug-13 2023 | $0.053921 | $0.053921 | $0.055412 | $0.055297 | $0 | - |
Aug-12 2023 | $0.055297 | $0.055196 | $0.055882 | $0.05564 | - | - |