Cap Marché $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-25 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-24 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-23 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-22 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-21 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
Aug-20 2023 | $0.04395 | $0.043782 | $0.044327 | $0.04395 | - | - |
Aug-19 2023 | $0.043362 | $0.041524 | $0.043572 | $0.041524 | $0 | - |
Aug-18 2023 | $0.041524 | $0.040182 | $0.041524 | $0.041063 | - | - |
Aug-17 2023 | $0.041336 | $0.040391 | $0.045394 | $0.044622 | $0 | - |
Aug-16 2023 | $0.044768 | $0.044037 | $0.054315 | $0.054315 | $1 | - |
Aug-15 2023 | $0.054315 | $0.054315 | $0.054315 | $0.054315 | - | - |
Aug-14 2023 | $0.054315 | $0.053768 | $0.054516 | $0.0538 | - | - |
Aug-13 2023 | $0.053921 | $0.053921 | $0.055412 | $0.055297 | $0 | - |
Aug-12 2023 | $0.055297 | $0.055196 | $0.055882 | $0.05564 | - | - |