Market Cap $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Coins
26.967
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00010705 | $0.00010241 | $0.00013655 | $0.0001347 | $25,241 | - |
May-03 2024 | $0.00013375 | $0.00012707 | $0.00013957 | $0.00013736 | $17,632 | - |
May-02 2024 | $0.0001381 | $0.00011496 | $0.00014374 | $0.00012163 | $18,440 | - |
May-01 2024 | $0.00012157 | $0.00011204 | $0.00012871 | $0.00012871 | $9,414 | - |
Apr-30 2024 | $0.00012778 | $0.00010554 | $0.00014504 | $0.00014227 | $15,146 | - |
Apr-29 2024 | $0.00014403 | $0.00014043 | $0.00015892 | $0.00015892 | $11,562 | - |
Apr-28 2024 | $0.00015805 | $0.00015805 | $0.00017865 | $0.00017384 | $13,715 | - |
Apr-27 2024 | $0.00017213 | $0.00017001 | $0.00018617 | $0.00018617 | $13,379 | - |
Apr-26 2024 | $0.00018586 | $0.00018586 | $0.00020578 | $0.00020578 | $14,820 | - |
Apr-25 2024 | $0.0002071 | $0.00018477 | $0.00023853 | $0.00023853 | $104,587 | - |