時価総額 $2.45T
0.07%
ボリューム24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00013375 | $0.00012707 | $0.00013957 | $0.00013736 | $17,632 | - |
| May-02 2024 | $0.0001381 | $0.00011496 | $0.00014374 | $0.00012163 | $18,440 | - |
| May-01 2024 | $0.00012157 | $0.00011204 | $0.00012871 | $0.00012871 | $9,414 | - |
| Apr-30 2024 | $0.00012778 | $0.00010554 | $0.00014504 | $0.00014227 | $15,146 | - |
| Apr-29 2024 | $0.00014403 | $0.00014043 | $0.00015892 | $0.00015892 | $11,562 | - |
| Apr-28 2024 | $0.00015805 | $0.00015805 | $0.00017865 | $0.00017384 | $13,715 | - |
| Apr-27 2024 | $0.00017213 | $0.00017001 | $0.00018617 | $0.00018617 | $13,379 | - |
| Apr-26 2024 | $0.00018586 | $0.00018586 | $0.00020578 | $0.00020578 | $14,820 | - |
| Apr-25 2024 | $0.0002071 | $0.00018477 | $0.00023853 | $0.00023853 | $104,587 | - |