시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00013375 | $0.00012707 | $0.00013957 | $0.00013736 | $17,632 | - |
| May-02 2024 | $0.0001381 | $0.00011496 | $0.00014374 | $0.00012163 | $18,440 | - |
| May-01 2024 | $0.00012157 | $0.00011204 | $0.00012871 | $0.00012871 | $9,414 | - |
| Apr-30 2024 | $0.00012778 | $0.00010554 | $0.00014504 | $0.00014227 | $15,146 | - |
| Apr-29 2024 | $0.00014403 | $0.00014043 | $0.00015892 | $0.00015892 | $11,562 | - |
| Apr-28 2024 | $0.00015805 | $0.00015805 | $0.00017865 | $0.00017384 | $13,715 | - |
| Apr-27 2024 | $0.00017213 | $0.00017001 | $0.00018617 | $0.00018617 | $13,379 | - |
| Apr-26 2024 | $0.00018586 | $0.00018586 | $0.00020578 | $0.00020578 | $14,820 | - |
| Apr-25 2024 | $0.0002071 | $0.00018477 | $0.00023853 | $0.00023853 | $104,587 | - |