Cap Mercado $2.57T
3.51%
Volumen 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frogo (FROGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00010705 | $0.00010241 | $0.00013655 | $0.0001347 | $25,241 | - |
| May-03 2024 | $0.00013375 | $0.00012707 | $0.00013957 | $0.00013736 | $17,632 | - |
| May-02 2024 | $0.0001381 | $0.00011496 | $0.00014374 | $0.00012163 | $18,440 | - |
| May-01 2024 | $0.00012157 | $0.00011204 | $0.00012871 | $0.00012871 | $9,414 | - |
| Apr-30 2024 | $0.00012778 | $0.00010554 | $0.00014504 | $0.00014227 | $15,146 | - |
| Apr-29 2024 | $0.00014403 | $0.00014043 | $0.00015892 | $0.00015892 | $11,562 | - |
| Apr-28 2024 | $0.00015805 | $0.00015805 | $0.00017865 | $0.00017384 | $13,715 | - |
| Apr-27 2024 | $0.00017213 | $0.00017001 | $0.00018617 | $0.00018617 | $13,379 | - |
| Apr-26 2024 | $0.00018586 | $0.00018586 | $0.00020578 | $0.00020578 | $14,820 | - |
| Apr-25 2024 | $0.0002071 | $0.00018477 | $0.00023853 | $0.00023853 | $104,587 | - |