Market Cap $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000756022684408 | $0.000000000000755046512661 | $0.000000000000767076632004 | $0.000000000000767076632004 | $0 | - |
Apr-25 2024 | $0.000000000000767076632004 | $0.00000000000076334803459 | $0.000000000000770682581357 | $0.000000000000770682581357 | $13 | - |
Apr-24 2024 | $0.000000000000770682581357 | $0.000000000000759161913315 | $0.000000000000780370238477 | $0.000000000000780370238477 | $327 | - |
Apr-23 2024 | $0.000000000000802173777184 | $0.0000000000007993143611 | $0.000000000000802173777184 | $0.0000000000007993143611 | $82 | - |
Apr-22 2024 | $0.0000000000007993143611 | $0.000000000000764313069986 | $0.0000000000007993143611 | $0.000000000000764313069986 | $3 | - |
Apr-21 2024 | $0.000000000000764313069986 | $0.000000000000742320440202 | $0.000000000000764313069986 | $0.000000000000742320440202 | $0 | - |
Apr-20 2024 | $0.000000000000742320440202 | $0.000000000000742320440202 | $0.000000000000748503485316 | $0.000000000000748503485316 | $10 | - |
Apr-19 2024 | $0.000000000000748503485316 | $0.000000000000725549759705 | $0.000000000000748503485316 | $0.000000000000725549759705 | $1 | - |
Apr-18 2024 | $0.000000000000725549759705 | $0.000000000000698442777379 | $0.000000000000725549759705 | $0.000000000000698442777379 | $27 | - |
Apr-17 2024 | $0.000000000000698442777379 | $0.000000000000698442777379 | $0.00000000000072819232048 | $0.00000000000072819232048 | $41 | - |
Apr-16 2024 | $0.00000000000072819232048 | $0.00000000000072819232048 | $0.000000000000787479700757 | $0.000000000000787479700757 | $13 | - |
Apr-15 2024 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | - | - |
Apr-14 2024 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | - | - |
Apr-13 2024 | $0.000000000000787479700757 | $0.000000000000785282574358 | $0.000000000000821889884291 | $0.000000000000821889884291 | $56 | - |
Apr-12 2024 | $0.000000000000821889884291 | $0.000000000000803926073884 | $0.000000000000821889884291 | $0.000000000000803926073884 | $11 | - |