時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000744266507268 | $0.000000000000738752034881 | $0.000000000000756022684408 | $0.000000000000756022684408 | $71 | - |
| Apr-26 2024 | $0.000000000000756022684408 | $0.000000000000755046512661 | $0.000000000000767076632004 | $0.000000000000767076632004 | $0 | - |
| Apr-25 2024 | $0.000000000000767076632004 | $0.00000000000076334803459 | $0.000000000000770682581357 | $0.000000000000770682581357 | $13 | - |
| Apr-24 2024 | $0.000000000000770682581357 | $0.000000000000759161913315 | $0.000000000000780370238477 | $0.000000000000780370238477 | $327 | - |
| Apr-23 2024 | $0.000000000000802173777184 | $0.0000000000007993143611 | $0.000000000000802173777184 | $0.0000000000007993143611 | $82 | - |
| Apr-22 2024 | $0.0000000000007993143611 | $0.000000000000764313069986 | $0.0000000000007993143611 | $0.000000000000764313069986 | $3 | - |
| Apr-21 2024 | $0.000000000000764313069986 | $0.000000000000742320440202 | $0.000000000000764313069986 | $0.000000000000742320440202 | $0 | - |
| Apr-20 2024 | $0.000000000000742320440202 | $0.000000000000742320440202 | $0.000000000000748503485316 | $0.000000000000748503485316 | $10 | - |
| Apr-19 2024 | $0.000000000000748503485316 | $0.000000000000725549759705 | $0.000000000000748503485316 | $0.000000000000725549759705 | $1 | - |
| Apr-18 2024 | $0.000000000000725549759705 | $0.000000000000698442777379 | $0.000000000000725549759705 | $0.000000000000698442777379 | $27 | - |
| Apr-17 2024 | $0.000000000000698442777379 | $0.000000000000698442777379 | $0.00000000000072819232048 | $0.00000000000072819232048 | $41 | - |
| Apr-16 2024 | $0.00000000000072819232048 | $0.00000000000072819232048 | $0.000000000000787479700757 | $0.000000000000787479700757 | $13 | - |
| Apr-15 2024 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | - | - |
| Apr-14 2024 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | - | - |
| Apr-13 2024 | $0.000000000000787479700757 | $0.000000000000785282574358 | $0.000000000000821889884291 | $0.000000000000821889884291 | $56 | - |