時価総額 $2.05T
-0.62%
ボリューム24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
硬貨
34.665
取引所
204
ライブ
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Frog Ceo (FROGCEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,154 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000105124004219 | $0.00000000000105124004219 | $0.00000000000105124004219 | $0.00000000000105124004219 | - | - |
| May-16 2026 | $0.00000000000105124004219 | $0.00000000000105124004219 | $0.00000000000105124004219 | $0.00000000000105124004219 | - | - |
| May-15 2026 | $0.00000000000105124004219 | $0.000000000001049742929869 | $0.000000000001072767166156 | $0.000000000001072767166156 | - | - |
| May-14 2026 | $0.000000000001072767166156 | $0.000000000001019030501122 | $0.000000000001072767166156 | $0.000000000001019030501122 | - | - |
| May-13 2026 | $0.000000000001019030501122 | $0.000000000001019030501122 | $0.000000000001019030501122 | $0.000000000001019030501122 | - | - |
| May-12 2026 | $0.000000000001019030501122 | $0.000000000001019030501122 | $0.000000000001019030501122 | $0.000000000001019030501122 | - | - |
| May-11 2026 | $0.000000000001019030501122 | $0.000000000001000352839764 | $0.000000000001019030501122 | $0.000000000001000352839764 | - | - |
| May-10 2026 | $0.000000000001000352839764 | $0.000000000001000352839764 | $0.000000000001000352839764 | $0.000000000001000352839764 | - | - |
| May-09 2026 | $0.000000000001000352839764 | $0.000000000000978449034862 | $0.000000000001000352839764 | $0.000000000000978449034862 | - | - |
| May-08 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-07 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-06 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-05 2026 | $0.000000000000978449034862 | $0.000000000000946902600033 | $0.000000000000978449034862 | $0.000000000000946902600033 | - | - |
| May-04 2026 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000946902600033 | - | - |
| May-03 2026 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |