時価総額 $2.76T
0.53%
ボリューム24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
硬貨
34.505
+4
取引所
885
最後の更新
3 秒 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000992215069051 | $0.000000000000992215069051 | $0.000000000000992215069051 | $0.000000000000992215069051 | - | - |
| Apr-18 2026 | $0.000000000000992215069051 | $0.000000000000980829989104 | $0.000000000000992215069051 | $0.000000000000980829989104 | - | - |
| Apr-17 2026 | $0.000000000000980829989104 | $0.000000000000980829989104 | $0.000000000000980829989104 | $0.000000000000980829989104 | - | - |
| Apr-16 2026 | $0.000000000000980829989104 | $0.00000000000093758448769 | $0.000000000000980829989104 | $0.00000000000093758448769 | - | - |
| Apr-15 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-14 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-13 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-12 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-11 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-10 2026 | $0.00000000000093758448769 | $0.000000000000924810310874 | $0.00000000000093826352211 | $0.00000000000093826352211 | - | - |
| Apr-09 2026 | $0.00000000000093826352211 | $0.000000000000919224981633 | $0.00000000000093826352211 | $0.000000000000919224981633 | - | - |
| Apr-08 2026 | $0.000000000000919224981633 | $0.000000000000919224981633 | $0.000000000000919224981633 | $0.000000000000919224981633 | - | - |
| Apr-07 2026 | $0.000000000000919224981633 | $0.000000000000916596228133 | $0.000000000000931670178822 | $0.000000000000931670178822 | - | - |
| Apr-06 2026 | $0.000000000000931670178822 | $0.000000000000909789342731 | $0.000000000000931670178822 | $0.000000000000909789342731 | - | - |
| Apr-05 2026 | $0.000000000000909789342731 | $0.000000000000909789342731 | $0.00000000000091142687921 | $0.00000000000091142687921 | - | - |